La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 299,60 +213,80 (+0,56 %) EUR/USD
1,0702 -0,0031 (-0,29 %) Gold future
2 350,40 +7,90 (+0,34 %) Bitcoin EUR
59 818,59 -634,25 (-1,05 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:16PM EDT. Marché ouvert.
Prix d’exercice:315.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00315000 | 2024-04-23 11:51AM EDT | 2024-04-26 | 62.25 | 58.40 | 64.00 | 0.00 | - | 5 | 7 | 256.74% |
| ISRG240719C00315000 | 2024-04-18 3:18PM EDT | 2024-07-19 | 67.00 | 64.50 | 69.40 | 0.00 | - | 1 | 3 | 42.40% |
| ISRG241018C00315000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 73.26 | 75.80 | 77.90 | 0.00 | - | 3 | 3 | 41.26% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00315000 | 2024-04-18 3:06PM EDT | 2024-04-26 | 0.45 | 0.00 | 1.25 | 0.00 | - | - | 1 | 199.61% |
| ISRG240503P00315000 | 2024-04-18 3:30PM EDT | 2024-05-03 | 0.95 | 0.00 | 1.00 | 0.00 | - | - | 2 | 67.72% |
| ISRG240510P00315000 | 2024-04-16 10:16AM EDT | 2024-05-10 | 1.15 | 0.00 | 1.10 | 0.00 | - | - | 10 | 50.32% |
| ISRG240517P00315000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 45 | 50.09% |
| ISRG240524P00315000 | 2024-04-19 9:37AM EDT | 2024-05-24 | 0.82 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 44.73% |
| ISRG240531P00315000 | 2024-04-24 11:27AM EDT | 2024-05-31 | 0.36 | 0.00 | 1.15 | 0.00 | - | 2 | 6 | 37.74% |
| ISRG240621P00315000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 1.03 | 0.80 | 1.05 | 0.00 | - | 1 | 48 | 29.41% |
| ISRG240719P00315000 | 2024-04-26 12:53PM EDT | 2024-07-19 | 2.47 | 2.25 | 2.50 | -0.18 | -6.79% | 2 | 69 | 29.80% |
| ISRG241018P00315000 | 2024-04-19 3:12PM EDT | 2024-10-18 | 9.50 | 6.20 | 6.80 | 0.00 | - | 1 | 32 | 28.63% |
