ISRG - Intuitive Surgical, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:315.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230609C00315000 | 2023-06-05 12:45PM EDT | 2023-06-09 | 3.70 | 3.60 | 3.80 | +1.35 | +57.45% | 45 | 56 | 20.45% |
| ISRG230616C00315000 | 2023-06-05 12:33PM EDT | 2023-06-16 | 5.55 | 5.40 | 5.70 | +1.20 | +27.59% | 8 | 785 | 21.61% |
| ISRG230623C00315000 | 2023-06-05 12:35PM EDT | 2023-06-23 | 7.00 | 6.60 | 6.90 | +1.10 | +18.64% | 1 | 329 | 21.38% |
| ISRG230630C00315000 | 2023-06-05 11:43AM EDT | 2023-06-30 | 8.00 | 8.00 | 8.40 | +0.55 | +7.38% | 7 | 9 | 22.75% |
| ISRG230707C00315000 | 2023-05-30 10:29AM EDT | 2023-07-07 | 8.30 | 9.10 | 9.90 | 0.00 | - | - | 10 | 24.16% |
| ISRG230714C00315000 | 2023-06-02 2:53PM EDT | 2023-07-14 | 9.50 | 10.50 | 12.60 | 0.00 | - | 3 | 2 | 28.44% |
| ISRG230721C00315000 | 2023-06-05 11:02AM EDT | 2023-07-21 | 13.75 | 13.60 | 14.00 | +1.50 | +12.24% | 19 | 153 | 29.34% |
| ISRG231020C00315000 | 2023-06-05 9:32AM EDT | 2023-10-20 | 24.00 | 25.20 | 25.70 | +5.60 | +30.43% | 1 | 64 | 32.28% |
| ISRG240119C00315000 | 2023-06-02 3:57PM EDT | 2024-01-19 | 32.10 | 34.70 | 37.50 | 0.00 | - | 1 | 7 | 36.97% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230609P00315000 | 2023-06-05 12:50PM EDT | 2023-06-09 | 2.67 | 2.50 | 2.75 | -2.08 | -43.79% | 32 | 41 | 23.27% |
| ISRG230616P00315000 | 2023-06-05 12:33PM EDT | 2023-06-16 | 4.10 | 4.20 | 4.40 | -1.85 | -31.09% | 5 | 90 | 22.32% |
| ISRG230623P00315000 | 2023-06-02 3:10PM EDT | 2023-06-23 | 7.10 | 5.10 | 5.40 | 0.00 | - | 7 | 5 | 21.24% |
| ISRG230630P00315000 | 2023-06-02 3:30PM EDT | 2023-06-30 | 6.30 | 6.10 | 6.50 | -2.10 | -25.00% | 25 | 1 | 21.44% |
| ISRG230707P00315000 | 2023-05-30 10:29AM EDT | 2023-07-07 | 11.20 | 6.90 | 8.10 | 0.00 | - | - | 5 | 23.27% |
| ISRG230721P00315000 | 2023-06-05 12:12PM EDT | 2023-07-21 | 11.10 | 10.90 | 11.10 | -2.24 | -16.79% | 32 | 52 | 26.15% |
| ISRG231020P00315000 | 2023-05-31 11:28AM EDT | 2023-10-20 | 19.60 | 18.50 | 18.90 | -7.40 | -27.41% | 2 | 76 | 25.37% |
| ISRG240119P00315000 | 2023-06-05 12:32PM EDT | 2024-01-19 | 24.80 | 23.90 | 24.90 | -2.00 | -7.46% | 1 | 12 | 25.74% |
© 2023 Yahoo. Tous droits réservés.