La bourse ferme dans 1 h 10 min
CAC 40
8 225,33 +37,68 (+0,46 %) Euro Stoxx 50
5 085,60 +31,19 (+0,62 %) Dow Jones
39 530,46 +142,70 (+0,36 %) EUR/USD
1,0774 -0,0010 (-0,0970 %) Gold future
2 375,70 +35,40 (+1,51 %) BTC-EUR
58 060,81 +1 202,85 (+2,12 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:19AM EDT. Marché ouvert.
Prix d’exercice:300.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00300000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 82.50 | 85.50 | 90.80 | 0.00 | - | 1 | 2 | 74.80% |
| ISRG240621C00300000 | 2024-04-03 3:02PM EDT | 2024-06-21 | 89.90 | 79.80 | 88.00 | 0.00 | - | 1 | 94 | 0.00% |
| ISRG240719C00300000 | 2024-05-02 12:13PM EDT | 2024-07-19 | 77.03 | 88.90 | 95.30 | 0.00 | - | 2 | 14 | 58.33% |
| ISRG241018C00300000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 83.31 | 94.80 | 101.30 | 0.00 | - | 1 | 2 | 48.55% |
| ISRG250117C00300000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 95.60 | 104.50 | 107.30 | 0.00 | - | 1 | 189 | 45.87% |
| ISRG250620C00300000 | 2024-03-15 9:37AM EDT | 2025-06-20 | 117.30 | 116.80 | 119.90 | 0.00 | - | 1 | 1 | 46.86% |
| ISRG260116C00300000 | 2024-04-03 11:12AM EDT | 2026-01-16 | 133.76 | 122.80 | 126.70 | 0.00 | - | 1 | 14 | 42.54% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00300000 | 2024-04-18 1:13PM EDT | 2024-05-10 | 0.64 | 0.00 | 1.70 | 0.00 | - | - | 1 | 283.40% |
| ISRG240517P00300000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 73 | 79.30% |
| ISRG240531P00300000 | 2024-04-18 2:13PM EDT | 2024-05-31 | 1.13 | 0.05 | 0.25 | 0.00 | - | - | 1 | 49.37% |
| ISRG240621P00300000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.58 | 0.10 | 0.55 | +0.33 | +132.00% | 41 | 277 | 39.97% |
| ISRG240719P00300000 | 2024-05-08 10:24AM EDT | 2024-07-19 | 0.95 | 0.15 | 1.50 | 0.00 | - | 10 | 194 | 37.77% |
| ISRG241018P00300000 | 2024-05-07 3:47PM EDT | 2024-10-18 | 3.00 | 2.60 | 2.95 | 0.00 | - | 1 | 39 | 29.41% |
| ISRG250117P00300000 | 2024-05-08 1:16PM EDT | 2025-01-17 | 7.45 | 6.30 | 6.80 | 0.00 | - | 3 | 340 | 30.20% |
| ISRG250620P00300000 | 2024-05-09 3:59PM EDT | 2025-06-20 | 12.10 | 11.40 | 12.30 | 0.00 | - | 2 | 9 | 29.69% |
| ISRG260116P00300000 | 2024-05-08 3:05PM EDT | 2026-01-16 | 19.18 | 17.30 | 18.40 | 0.00 | - | 2 | 45 | 28.76% |
