Marchés français ouverture 5 h 17 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
266,31-3,41 (-1,26 %)
À la clôture : 04:00PM EST
266,31 0,00 (0,00 %)
Échanges après Bourse : 07:46PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG221209C002600002022-12-06 1:00PM EST2022-12-097.507.207.80-3.70-33.04%305340.45%
ISRG221216C002600002022-12-06 1:57PM EST2022-12-1610.5210.4010.90-1.69-13.84%141,07742.11%
ISRG221223C002600002022-12-06 1:57PM EST2022-12-2311.8911.7012.50-2.29-16.15%11539.71%
ISRG221230C002600002022-11-29 10:17AM EST2022-12-3012.1012.9013.400.00-61336.89%
ISRG230106C002600002022-11-28 10:28AM EST2023-01-0614.6013.9014.700.00-1936.84%
ISRG230120C002600002022-12-06 1:10PM EST2023-01-2018.0018.0018.90-2.10-10.45%824942.20%
ISRG230317C002600002022-12-06 11:46AM EST2023-03-1726.3325.8026.20-1.97-6.96%175141.56%
ISRG230421C002600002022-12-02 9:37AM EST2023-04-2131.7229.7031.400.00-14944.03%
ISRG230519C002600002022-11-15 12:17PM EST2023-05-1934.7732.6033.400.00-3342.97%
ISRG230616C002600002022-12-02 9:30AM EST2023-06-1636.8035.1036.100.00-111343.31%
ISRG240119C002600002022-11-28 1:31PM EST2024-01-1951.2551.9055.300.00-210047.35%
ISRG250117C002600002022-11-23 2:03PM EST2025-01-1772.0069.1074.200.00-1847.38%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG221209P002600002022-12-06 2:31PM EST2022-12-091.200.901.15+0.60+100.00%568035.91%
ISRG221216P002600002022-12-06 3:28PM EST2022-12-164.553.804.20+1.55+51.67%41,33139.72%
ISRG221223P002600002022-12-02 3:31PM EST2022-12-233.304.805.400.00-73236.07%
ISRG221230P002600002022-11-29 10:09AM EST2022-12-308.905.606.300.00--133.85%
ISRG230106P002600002022-12-05 11:34AM EST2023-01-065.536.407.500.00-11033.85%
ISRG230120P002600002022-12-05 1:40PM EST2023-01-209.0010.3010.800.00-7762137.26%
ISRG230317P002600002022-12-06 9:58AM EST2023-03-1715.4516.2016.70+0.80+5.46%156535.72%
ISRG230421P002600002022-11-30 9:30AM EST2023-04-2122.8018.9020.200.00-13236.32%
ISRG230519P002600002022-11-30 2:52PM EST2023-05-1920.9021.0022.000.00-4635.66%
ISRG230616P002600002022-12-01 9:48AM EST2023-06-1619.8022.6023.300.00-86434.69%
ISRG240119P002600002022-11-14 2:03PM EST2024-01-1937.1031.8033.200.00-13732.81%
ISRG250117P002600002022-11-30 3:45PM EST2025-01-1741.1040.1045.000.00-121731.78%