La bourse ferme dans 3 h 31 min
CAC 40
8 246,37 +58,72 (+0,72 %) Euro Stoxx 50
5 090,83 +36,42 (+0,72 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 379,20 +38,90 (+1,66 %) Bitcoin EUR
58 684,09 +2 035,64 (+3,59 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:260.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00260000 | 2024-03-05 4:05PM EDT | 2024-05-17 | 131.00 | 117.60 | 124.30 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621C00260000 | 2024-04-05 12:03PM EDT | 2024-06-21 | 136.58 | 119.70 | 127.50 | 0.00 | - | 1 | 21 | 73.68% |
| ISRG240719C00260000 | 2024-04-16 3:58PM EDT | 2024-07-19 | 124.14 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| ISRG241018C00260000 | 2024-03-05 1:40PM EDT | 2024-10-18 | 141.80 | 127.50 | 133.30 | 0.00 | - | - | 1 | 54.05% |
| ISRG250117C00260000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 132.00 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| ISRG260116C00260000 | 2024-04-03 11:59AM EDT | 2026-01-16 | 161.00 | 152.90 | 156.60 | 0.00 | - | 1 | 3 | 48.21% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00260000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 200 | 25.00% |
| ISRG240719P00260000 | 2024-02-06 11:04AM EDT | 2024-07-19 | 1.95 | 0.45 | 1.70 | 0.00 | - | 11 | 23 | 50.40% |
| ISRG241018P00260000 | 2024-05-08 2:45PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 12.50% |
| ISRG250117P00260000 | 2024-05-08 2:07PM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 12.50% |
| ISRG250620P00260000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
| ISRG260116P00260000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
