Marchés français ouverture 7 h 58 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 458,60 -588,49 (-1,00 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00250000 | 2024-03-06 12:55PM EDT | 2024-05-17 | 145.45 | 137.10 | 144.70 | 0.00 | - | 1 | 1 | 163.16% |
| ISRG240621C00250000 | 2024-04-30 11:07AM EDT | 2024-06-21 | 122.55 | 136.20 | 144.60 | 0.00 | - | 1 | 123 | 75.66% |
| ISRG240719C00250000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 84.53 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ISRG250117C00250000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 146.81 | 136.00 | 141.40 | 0.00 | - | 1 | 26 | 35.32% |
| ISRG260116C00250000 | 2024-01-24 4:53PM EDT | 2026-01-16 | 156.15 | 170.20 | 174.90 | 0.00 | - | 1 | 4 | 53.71% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00250000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.20 | 0.00 | - | - | 10 | 100.59% |
| ISRG240621P00250000 | 2024-04-15 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 87 | 60.72% |
| ISRG240719P00250000 | 2024-03-11 1:18PM EDT | 2024-07-19 | 1.18 | 0.20 | 0.80 | 0.00 | - | 10 | 24 | 51.61% |
| ISRG241018P00250000 | 2024-04-25 12:54PM EDT | 2024-10-18 | 1.33 | 0.80 | 1.50 | 0.00 | - | 4 | 17 | 38.76% |
| ISRG250117P00250000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 3.20 | 1.90 | 3.20 | 0.00 | - | 1 | 248 | 36.65% |
| ISRG250620P00250000 | 2024-05-06 11:22AM EDT | 2025-06-20 | 5.70 | 5.10 | 5.60 | 0.00 | - | 15 | 75 | 33.47% |
| ISRG260116P00250000 | 2024-05-07 9:52AM EDT | 2026-01-16 | 9.40 | 8.90 | 9.80 | -1.30 | -12.15% | 1 | 114 | 32.28% |
