Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00150000 | 2023-10-11 10:54AM EDT | 2024-06-21 | 137.42 | 132.00 | 136.80 | 0.00 | - | 1 | 1 | 0.00% |
ISRG250117C00150000 | 2024-02-23 1:24PM EDT | 2025-01-17 | 246.69 | 246.00 | 255.00 | 0.00 | - | 10 | 20 | 122.79% |
ISRG260116C00150000 | 2024-01-19 2:45PM EDT | 2026-01-16 | 242.70 | 241.00 | 250.00 | 0.00 | - | 1 | 0 | 72.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00150000 | 2023-12-22 12:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 135.91% |
ISRG250117P00150000 | 2024-01-23 4:47PM EDT | 2025-01-17 | 1.46 | 0.25 | 1.65 | 0.00 | - | 1 | 6 | 54.18% |
ISRG260116P00150000 | 2024-02-09 11:00AM EDT | 2026-01-16 | 2.60 | 0.80 | 4.80 | 0.00 | - | 1 | 10 | 48.33% |