Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG241018C00600000 | 2024-07-25 1:26PM EDT | 2024-10-18 | 0.53 | 0.25 | 1.50 | 0.00 | - | 2 | 1 | 36.79% |
ISRG241115C00600000 | 2024-07-22 9:51AM EDT | 2024-11-15 | 2.50 | 0.65 | 2.20 | 0.00 | - | 2 | 5 | 34.38% |
ISRG250117C00600000 | 2024-07-22 2:55PM EDT | 2025-01-17 | 5.64 | 1.85 | 3.80 | 0.00 | - | 8 | 23 | 31.07% |
ISRG250321C00600000 | 2024-07-22 10:11AM EDT | 2025-03-21 | 10.20 | 5.80 | 6.90 | 0.00 | - | 1 | 3 | 31.13% |
ISRG250620C00600000 | 2024-07-22 10:03AM EDT | 2025-06-20 | 16.15 | 10.50 | 12.10 | 0.00 | - | 5 | 14 | 31.51% |
ISRG260116C00600000 | 2024-07-26 3:10PM EDT | 2026-01-16 | 24.60 | 23.80 | 25.70 | -4.90 | -16.61% | 26 | 9 | 32.82% |
ISRG261218C00600000 | 2024-07-26 3:10PM EDT | 2026-12-18 | 43.15 | 39.50 | 43.90 | -5.55 | -11.40% | 26 | 19 | 33.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG241018P00600000 | 2024-06-20 11:18AM EDT | 2024-10-18 | 168.39 | 141.40 | 149.00 | 0.00 | - | - | 0 | 0.00% |
ISRG250117P00600000 | 2024-06-21 9:43AM EDT | 2025-01-17 | 167.77 | 140.70 | 149.20 | 0.00 | - | 2 | 0 | 0.00% |
ISRG250321P00600000 | 2024-07-19 9:51AM EDT | 2025-03-21 | 150.56 | 156.00 | 162.90 | 0.00 | - | 2 | 0 | 27.36% |