La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 315,77 +1 322,54 (+2,13 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:475.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240802C00475000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.16 | 0.10 | 0.40 | -0.10 | -38.46% | 30 | 144 | 31.89% |
| ISRG240809C00475000 | 2024-07-26 10:04AM EDT | 2024-08-09 | 0.67 | 0.50 | 0.75 | -0.50 | -42.74% | 1 | 9 | 25.81% |
| ISRG240816C00475000 | 2024-07-26 10:11AM EDT | 2024-08-16 | 1.35 | 1.20 | 2.00 | -0.05 | -3.57% | 18 | 219 | 27.47% |
| ISRG240823C00475000 | 2024-07-22 12:44PM EDT | 2024-08-23 | 1.48 | 1.75 | 2.70 | -5.92 | -80.00% | 1 | 266 | 26.22% |
| ISRG240830C00475000 | 2024-07-26 12:31PM EDT | 2024-08-30 | 3.10 | 2.65 | 3.50 | -0.53 | -14.60% | 1 | 28 | 25.71% |
| ISRG240920C00475000 | 2024-07-26 10:50AM EDT | 2024-09-20 | 5.50 | 5.40 | 8.60 | +0.70 | +14.58% | 1 | 24 | 29.85% |
| ISRG241018C00475000 | 2024-07-26 11:00AM EDT | 2024-10-18 | 12.20 | 11.20 | 15.50 | -5.70 | -31.84% | 1 | 80 | 33.49% |
| ISRG250117C00475000 | 2024-07-22 10:45AM EDT | 2025-01-17 | 38.20 | 24.80 | 29.50 | 0.00 | - | 51 | 75 | 35.12% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240802P00475000 | 2024-07-24 9:31AM EDT | 2024-08-02 | 22.00 | 30.70 | 37.60 | 0.00 | - | 1 | 1 | 59.89% |
| ISRG240816P00475000 | 2024-07-22 11:03AM EDT | 2024-08-16 | 15.35 | 31.00 | 35.60 | 0.00 | - | 3 | 4 | 27.05% |
| ISRG240823P00475000 | 2024-07-05 2:20PM EDT | 2024-08-23 | 35.90 | 33.50 | 36.30 | 0.00 | - | 1 | 1 | 25.90% |
| ISRG240920P00475000 | 2024-07-24 11:03AM EDT | 2024-09-20 | 40.45 | 34.10 | 39.90 | +17.75 | +78.19% | 1 | 8 | 25.64% |
| ISRG241018P00475000 | 2024-07-22 3:02PM EDT | 2024-10-18 | 27.90 | 36.30 | 41.50 | 0.00 | - | 12 | 27 | 23.26% |
