La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 313,45 +1 356,67 (+2,19 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.60 | 0.00 | - | 59 | 50 | 2024-08-02 | 0.95 | -0.80 | -45.71% | 33 | 228 |
| 23.70 | -5.30 | -18.28% | 2 | 2 | 2024-08-09 | 1.80 | -0.40 | -18.18% | 14 | 46 |
| 26.01 | +3.13 | +13.68% | 6 | 314 | 2024-08-16 | 3.15 | +0.50 | +18.87% | 58 | 624 |
| 44.50 | 0.00 | - | 1 | 14 | 2024-08-23 | 5.00 | 0.00 | - | 1 | 21 |
| 16.44 | 0.00 | - | 1 | 1 | 2024-08-30 | 2.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-06 | 3.29 | 0.00 | - | - | - |
| 40.90 | 0.00 | - | 2 | 4 | 2024-09-20 | 6.10 | +0.57 | +10.31% | 2 | 39 |
| 36.76 | 0.00 | - | 2 | 87 | 2024-10-18 | 11.45 | +3.65 | +46.79% | 21 | 132 |
| 45.40 | +2.75 | +6.45% | 4 | 30 | 2024-11-15 | 15.80 | -0.60 | -3.66% | 2 | 18 |
| 64.00 | 0.00 | - | 6 | 289 | 2025-01-17 | 21.30 | +6.80 | +46.90% | 51 | 85 |
| 66.72 | 0.00 | - | 2 | 2 | 2025-03-21 | 19.40 | 0.00 | - | - | 1 |
| 89.55 | 0.00 | - | 3 | 174 | 2025-06-20 | 28.00 | 0.00 | - | 1 | 15 |
| 102.45 | 0.00 | - | 1 | 16 | 2026-01-16 | 37.00 | 0.00 | - | 2 | 50 |
| 125.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 50.22 | 0.00 | - | 1 | 1 |
