La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
426,10+7,32 (+1,75 %)
À partir de 02:37PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:410.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240614C004100002024-06-12 1:32PM EDT2024-06-1415.9511.9017.70+5.90+58.71%32145.22%
ISRG240621C004100002024-06-12 12:44PM EDT2024-06-2118.2316.5018.20+5.13+39.16%5774527.47%
ISRG240628C004100002024-06-12 10:14AM EDT2024-06-2819.8518.4019.70+6.85+52.69%1016026.60%
ISRG240705C004100002024-06-12 9:43AM EDT2024-07-0519.0017.8020.90+1.84+10.72%61125.79%
ISRG240712C004100002024-06-12 2:01PM EDT2024-07-1221.8721.2024.50+5.94+37.29%2431.09%
ISRG240719C004100002024-06-12 1:32PM EDT2024-07-1925.7625.4026.10+4.38+20.49%1735031.31%
ISRG241018C004100002024-06-12 11:04AM EDT2024-10-1841.7339.6042.70+7.20+20.85%910834.39%
ISRG250117C004100002024-06-12 10:57AM EDT2025-01-1753.3151.7053.60+15.26+40.11%224134.93%
ISRG250321C004100002024-06-10 2:39PM EDT2025-03-2154.3158.3060.700.00-1735.72%
ISRG250620C004100002024-06-12 9:47AM EDT2025-06-2070.1567.4070.40+4.75+7.26%16636.94%
ISRG260116C004100002024-06-11 2:43PM EDT2026-01-1687.9085.3089.000.00-72638.62%
ISRG261218C004100002024-06-05 10:39AM EDT2026-12-18104.70106.70114.000.00--140.62%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240614P004100002024-06-12 11:41AM EDT2024-06-140.370.151.40-0.68-64.76%146843.12%
ISRG240621P004100002024-06-12 1:32PM EDT2024-06-211.081.001.20-1.60-59.70%1910422.41%
ISRG240628P004100002024-06-12 12:15PM EDT2024-06-282.072.052.30-2.13-50.71%7321.85%
ISRG240705P004100002024-06-12 1:32PM EDT2024-07-052.852.803.10-4.45-60.96%4920.91%
ISRG240712P004100002024-06-12 12:32PM EDT2024-07-122.613.604.20-4.54-63.50%2221.22%
ISRG240719P004100002024-06-12 2:00PM EDT2024-07-198.537.407.80-1.71-16.70%346526.86%
ISRG240726P004100002024-06-06 1:04PM EDT2024-07-2613.588.409.900.00--228.59%
ISRG241018P004100002024-06-12 9:49AM EDT2024-10-1817.3416.5017.30-2.26-11.53%35224.76%
ISRG250117P004100002024-06-07 2:57PM EDT2025-01-1727.3623.5025.200.00-67225.24%
ISRG250321P004100002024-06-04 2:31PM EDT2025-03-2136.2027.3029.400.00-2225.19%
ISRG250620P004100002024-06-10 3:20PM EDT2025-06-2036.9033.3038.000.00-1727.11%
ISRG260116P004100002024-06-07 12:55PM EDT2026-01-1644.9841.6043.500.00-13324.36%
ISRG261218P004100002024-06-07 12:55PM EDT2026-12-1854.4849.1055.800.00-1124.16%