La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 489,69 +1 990,68 (+3,29 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.70 | -15.40 | -27.45% | 6 | 10 | 2024-07-26 | 0.03 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-08-02 | 0.20 | +0.07 | +53.85% | 1 | 35 |
| - | - | - | - | - | 2024-08-09 | 0.44 | +0.16 | +57.14% | 1 | 6 |
| 43.05 | -17.00 | -28.31% | 5 | 40 | 2024-08-16 | 0.97 | -0.38 | -28.15% | 20 | 186 |
| 49.28 | 0.00 | - | - | 7 | 2024-08-23 | - | - | - | - | - |
| 66.00 | 0.00 | - | 2 | 1 | 2024-08-30 | 1.34 | 0.00 | - | 6 | 7 |
| 71.34 | 0.00 | - | 7 | 3 | 2024-09-20 | 3.35 | +0.02 | +0.60% | 1 | 13 |
| 59.05 | 0.00 | - | 9 | 245 | 2024-10-18 | 7.00 | -0.32 | -4.37% | 1 | 79 |
| 57.40 | 0.00 | - | 2 | 3 | 2024-11-15 | 9.83 | 0.00 | - | 28 | 50 |
| 66.85 | -3.15 | -4.50% | 60 | 315 | 2025-01-17 | 15.40 | +0.40 | +2.67% | 2 | 282 |
| 85.93 | 0.00 | - | 1 | 7 | 2025-03-21 | 24.01 | 0.00 | - | 1 | 21 |
| 100.00 | 0.00 | - | 5 | 19 | 2025-06-20 | 22.85 | 0.00 | - | 52 | 79 |
| 93.34 | -20.01 | -17.65% | 3 | 38 | 2026-01-16 | 33.00 | -0.40 | -1.20% | 102 | 99 |
| 126.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 42.30 | 0.00 | - | 1 | 2 |
