La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
425,78+2,88 (+0,68 %)
À la clôture : 04:00PM EDT
426,29 +0,51 (+0,12 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:400.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240621C004000002024-06-14 2:48PM EDT2024-06-2125.4722.7028.70+1.03+4.21%1779754.44%
ISRG240628C004000002024-06-14 12:30PM EDT2024-06-2825.1325.6028.00-1.73-6.44%52433.47%
ISRG240705C004000002024-06-14 1:53PM EDT2024-07-0527.1427.4031.50+0.84+3.19%61239.63%
ISRG240712C004000002024-06-10 9:45AM EDT2024-07-1219.4028.7030.300.00-151130.65%
ISRG240719C004000002024-06-13 3:54PM EDT2024-07-1931.5032.3033.30+0.40+1.29%1238134.77%
ISRG240726C004000002024-06-07 3:55PM EDT2024-07-2630.0033.2036.000.00-3237.33%
ISRG241018C004000002024-06-13 2:55PM EDT2024-10-1839.0546.2048.80-5.95-13.22%125035.74%
ISRG250117C004000002024-06-13 11:48AM EDT2025-01-1758.0057.6061.000.00-141737.21%
ISRG250321C004000002024-06-14 3:48PM EDT2025-03-2165.0864.2067.30+5.23+8.74%1237.26%
ISRG250620C004000002024-06-12 10:55AM EDT2025-06-2077.3073.2077.500.00-12138.70%
ISRG260116C004000002024-06-07 2:01PM EDT2026-01-1689.0088.1096.800.00-13440.54%
ISRG261218C004000002024-06-10 3:43PM EDT2026-12-18111.28111.30118.000.00-2240.78%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240621P004000002024-06-14 2:12PM EDT2024-06-210.300.250.40-0.14-31.82%14833430.86%
ISRG240628P004000002024-06-14 3:10PM EDT2024-06-280.750.600.80-1.11-59.68%253424.67%
ISRG240705P004000002024-06-13 10:35AM EDT2024-07-051.600.501.300.00-4722.74%
ISRG240712P004000002024-06-14 9:31AM EDT2024-07-123.901.402.15+1.50+62.50%136322.97%
ISRG240719P004000002024-06-14 3:37PM EDT2024-07-195.004.605.00-0.41-7.58%988928.58%
ISRG240726P004000002024-06-12 2:43PM EDT2024-07-267.415.507.100.00-101130.76%
ISRG241018P004000002024-06-14 11:40AM EDT2024-10-1814.2013.2013.800.00-15625.53%
ISRG250117P004000002024-06-12 11:19AM EDT2025-01-1719.5016.9020.900.00-723425.44%
ISRG250321P004000002024-06-12 11:48AM EDT2025-03-2124.1023.2025.400.00-11125.67%
ISRG250620P004000002024-06-14 3:10PM EDT2025-06-2030.2029.0031.50-2.20-6.79%24326.13%
ISRG260116P004000002024-05-28 9:30AM EDT2026-01-1645.5035.1041.500.00-2425.86%