La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 394,76 +652,97 (+1,06 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240816C00350000 | 2024-07-01 3:44PM EDT | 2024-08-16 | 90.65 | 88.60 | 95.70 | 0.00 | - | 2 | 3 | 55.32% |
| ISRG241018C00350000 | 2024-07-25 1:02PM EDT | 2024-10-18 | 105.66 | 94.80 | 100.50 | 0.00 | - | 8 | 6 | 51.81% |
| ISRG241115C00350000 | 2024-07-18 12:01PM EDT | 2024-11-15 | 78.59 | 97.10 | 103.40 | 0.00 | - | 1 | 2 | 49.84% |
| ISRG250117C00350000 | 2024-07-25 9:39AM EDT | 2025-01-17 | 117.00 | 104.60 | 108.80 | 0.00 | - | 1 | 346 | 46.67% |
| ISRG250620C00350000 | 2024-07-05 11:16AM EDT | 2025-06-20 | 117.63 | 115.80 | 119.90 | 0.00 | - | 1 | 7 | 43.31% |
| ISRG260116C00350000 | 2024-06-17 3:56PM EDT | 2026-01-16 | 129.40 | 118.30 | 126.00 | 0.00 | - | 1 | 32 | 37.61% |
| ISRG261218C00350000 | 2024-06-17 10:16AM EDT | 2026-12-18 | 144.00 | 140.00 | 149.90 | 0.00 | - | 1 | 0 | 40.73% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240809P00350000 | 2024-07-18 2:14PM EDT | 2024-08-09 | 1.12 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 50.49% |
| ISRG240816P00350000 | 2024-07-19 3:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 11 | 53.39% |
| ISRG240823P00350000 | 2024-07-25 3:21PM EDT | 2024-08-23 | 0.66 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 51.27% |
| ISRG240830P00350000 | 2024-07-22 11:44AM EDT | 2024-08-30 | 0.64 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 51.28% |
| ISRG241018P00350000 | 2024-07-26 3:34PM EDT | 2024-10-18 | 1.79 | 1.55 | 2.60 | +0.79 | +79.00% | 1 | 131 | 35.28% |
| ISRG241115P00350000 | 2024-07-25 2:42PM EDT | 2024-11-15 | 2.25 | 2.65 | 3.10 | 0.00 | - | 16 | 12 | 31.97% |
| ISRG250117P00350000 | 2024-07-23 9:30AM EDT | 2025-01-17 | 3.60 | 4.50 | 8.30 | 0.00 | - | 10 | 812 | 34.60% |
| ISRG250321P00350000 | 2024-07-22 3:56PM EDT | 2025-03-21 | 6.00 | 7.70 | 9.10 | 0.00 | - | 7 | 25 | 30.67% |
| ISRG250620P00350000 | 2024-07-24 10:40AM EDT | 2025-06-20 | 9.60 | 10.10 | 13.00 | 0.00 | - | 1 | 56 | 29.96% |
| ISRG260116P00350000 | 2024-07-23 3:54PM EDT | 2026-01-16 | 15.90 | 17.70 | 20.20 | 0.00 | - | 1 | 92 | 28.44% |
| ISRG261218P00350000 | 2024-07-26 9:30AM EDT | 2026-12-18 | 21.17 | 25.90 | 30.10 | -10.83 | -33.84% | 3 | 25 | 27.32% |
