Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240816C00270000 | 2024-07-17 9:46AM EDT | 2024-08-16 | 163.98 | 167.70 | 175.30 | 0.00 | - | - | 4 | 85.74% |
ISRG250117C00270000 | 2024-07-19 9:38AM EDT | 2025-01-17 | 191.00 | 175.10 | 182.70 | 0.00 | - | 1 | 21 | 58.62% |
ISRG250321C00270000 | 2024-06-05 3:43PM EDT | 2025-03-21 | 160.45 | 182.10 | 190.00 | 0.00 | - | - | 2 | 62.16% |
ISRG250620C00270000 | 2024-07-17 12:55PM EDT | 2025-06-20 | 174.94 | 182.00 | 189.90 | 0.00 | - | - | 2 | 52.74% |
ISRG260116C00270000 | 2024-05-30 12:17PM EDT | 2026-01-16 | 166.47 | 197.00 | 206.00 | 0.00 | - | 2 | 10 | 55.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240816P00270000 | 2024-07-08 3:17PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.65 | 0.00 | - | - | 1 | 91.31% |
ISRG241018P00270000 | 2024-07-26 2:12PM EDT | 2024-10-18 | 0.32 | 0.05 | 0.60 | -1.79 | -84.83% | 1 | 18 | 49.83% |
ISRG250117P00270000 | 2024-07-16 2:49PM EDT | 2025-01-17 | 1.40 | 0.40 | 2.35 | 0.00 | - | 11 | 135 | 43.99% |
ISRG250321P00270000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
ISRG250620P00270000 | 2024-06-17 2:02PM EDT | 2025-06-20 | 4.10 | 1.55 | 3.70 | 0.00 | - | 2 | 31 | 35.47% |
ISRG260116P00270000 | 2024-06-17 10:06AM EDT | 2026-01-16 | 7.05 | 6.30 | 8.20 | 0.00 | - | 2 | 5 | 34.17% |
ISRG261218P00270000 | 2024-07-19 2:05PM EDT | 2026-12-18 | 10.10 | 7.10 | 16.00 | 0.00 | - | 1 | 2 | 33.41% |