Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG241018C00315000 | 2024-05-24 1:14PM EDT | 2024-10-18 | 100.80 | 121.70 | 128.40 | 0.00 | - | 3 | 6 | 45.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240809P00315000 | 2024-07-18 2:51PM EDT | 2024-08-09 | 0.42 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 90.53% |
ISRG240816P00315000 | 2024-07-18 3:41PM EDT | 2024-08-16 | 0.44 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 69.58% |
ISRG241018P00315000 | 2024-07-19 3:02PM EDT | 2024-10-18 | 0.70 | 0.20 | 1.65 | 0.00 | - | 1 | 107 | 43.05% |
ISRG250117P00315000 | 2024-07-15 1:50PM EDT | 2025-01-17 | 2.80 | 2.55 | 3.60 | 0.00 | - | 10 | 10 | 35.61% |