Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRA240517C00038000 | 2024-04-15 3:19PM EDT | 38.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRA240517P00032000 | 2024-04-19 9:31AM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ISRA240517P00033000 | 2024-04-17 10:20AM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
ISRA240517P00034000 | 2024-04-15 9:48AM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ISRA240517P00035000 | 2024-04-30 10:33AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
ISRA240517P00036000 | 2024-04-22 9:39AM EDT | 36.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRA240517P00040000 | 2024-04-12 2:27PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |