Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRM240517C00087500 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IRM240719C00087500 | 2024-05-02 11:34AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
IRM241018C00087500 | 2024-04-10 9:38AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IRM241115C00087500 | 2024-04-29 1:29PM EDT | 2024-11-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IRM250117C00087500 | 2024-04-04 1:08PM EDT | 2025-01-17 | 4.50 | 2.00 | 2.20 | 0.00 | - | 3 | 15 | 24.20% |
IRM260116C00087500 | 2024-05-03 1:17PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRM240517P00087500 | 2024-04-17 2:52PM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
IRM240719P00087500 | 2024-04-17 1:51PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRM241018P00087500 | 2024-05-02 2:06PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IRM241115P00087500 | 2024-04-29 10:47AM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRM250117P00087500 | 2024-05-02 12:39PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |