Marchés français ouverture 3 h 25 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 455,37 -20,55 (-0,11 %) Bitcoin EUR
59 350,87 +775,98 (+1,32 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00085000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 24 | 647 | 34.38% |
| IRM240621C00085000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.26 | -63.41% | 21 | 44 | 22.75% |
| IRM240719C00085000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.44 | 0.30 | 0.45 | -0.26 | -37.14% | 5 | 852 | 22.19% |
| IRM241018C00085000 | 2024-04-24 1:02PM EDT | 2024-10-18 | 2.85 | 1.45 | 1.65 | 0.00 | - | 1 | 167 | 23.66% |
| IRM241115C00085000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 3.40 | 1.95 | 2.20 | 0.00 | - | 13 | 40 | 24.94% |
| IRM250117C00085000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 2.54 | 2.55 | 4.70 | -1.50 | -37.13% | 1 | 118 | 32.54% |
| IRM260116C00085000 | 2024-04-19 12:42PM EDT | 2026-01-16 | 6.80 | 6.10 | 6.70 | 0.00 | - | 1 | 245 | 26.18% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00085000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 7.60 | 7.80 | 11.80 | 0.00 | - | 1 | 65 | 98.54% |
| IRM240719P00085000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 8.20 | 8.90 | 12.20 | 0.00 | - | 1 | 24 | 42.86% |
| IRM241018P00085000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 9.80 | 10.00 | 11.90 | +9.80 | - | - | 2 | 27.10% |
| IRM241115P00085000 | 2024-05-02 1:02PM EDT | 2024-11-15 | 9.90 | 10.30 | 11.90 | 0.00 | - | 1 | 13 | 25.07% |
| IRM250117P00085000 | 2023-09-12 10:24AM EDT | 2025-01-17 | 22.80 | 24.30 | 25.40 | 0.00 | - | - | 1 | 74.46% |
| IRM260116P00085000 | 2024-03-14 10:50AM EDT | 2026-01-16 | 13.22 | 12.00 | 16.40 | 0.00 | - | 1 | 1 | 26.27% |
