Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRM240517C00082500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 29 | 436 | 29.88% |
IRM240621C00082500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.55 | -61.11% | 41 | 126 | 22.05% |
IRM240719C00082500 | 2024-05-03 10:47AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.75 | -0.60 | -41.38% | 5 | 95 | 21.63% |
IRM241018C00082500 | 2024-05-03 10:45AM EDT | 2024-10-18 | 2.45 | 1.85 | 2.25 | -0.40 | -14.04% | 1 | 46 | 23.74% |
IRM241115C00082500 | 2024-04-12 2:13PM EDT | 2024-11-15 | 3.98 | 2.60 | 4.60 | 0.00 | - | 6 | 18 | 33.39% |
IRM250117C00082500 | 2024-04-30 11:22AM EDT | 2025-01-17 | 4.80 | 3.30 | 3.60 | 0.00 | - | 10 | 112 | 24.90% |
IRM260116C00082500 | 2024-04-05 11:42AM EDT | 2026-01-16 | 10.20 | 7.00 | 7.60 | 0.00 | - | 2 | 73 | 26.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRM240517P00082500 | 2024-04-23 2:24PM EDT | 2024-05-17 | 5.92 | 5.30 | 9.40 | 0.00 | - | 1 | 46 | 84.52% |
IRM240621P00082500 | 2024-05-01 10:22AM EDT | 2024-06-21 | 6.30 | 6.20 | 8.00 | 0.00 | - | 1 | 28 | 28.17% |
IRM240719P00082500 | 2024-05-02 3:59PM EDT | 2024-07-19 | 6.60 | 6.40 | 8.70 | 0.00 | - | 3 | 62 | 29.03% |
IRM241018P00082500 | 2024-05-02 3:56PM EDT | 2024-10-18 | 7.89 | 8.50 | 9.40 | 0.00 | - | 2 | 3 | 23.60% |
IRM241115P00082500 | 2024-04-22 3:56PM EDT | 2024-11-15 | 9.30 | 8.90 | 9.90 | 0.00 | - | 1 | 1 | 24.37% |
IRM250117P00082500 | 2024-03-13 10:04AM EDT | 2025-01-17 | 8.20 | 9.90 | 10.30 | 0.00 | - | 6 | 2 | 22.90% |