Marchés français ouverture 2 h 47 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 465,39 -10,53 (-0,06 %) Bitcoin EUR
59 294,09 +473,47 (+0,80 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00080000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.37 | -74.00% | 13 | 1,107 | 25.00% |
| IRM240621C00080000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -1.05 | -60.00% | 34 | 86 | 22.17% |
| IRM240719C00080000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | -0.75 | -39.47% | 26 | 518 | 21.61% |
| IRM241018C00080000 | 2024-05-03 2:15PM EDT | 2024-10-18 | 2.80 | 2.80 | 5.00 | -1.50 | -34.88% | 5 | 116 | 34.04% |
| IRM241115C00080000 | 2024-03-27 3:31PM EDT | 2024-11-15 | 7.00 | 5.10 | 5.30 | 0.00 | - | 1 | 19 | 32.87% |
| IRM250117C00080000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 4.35 | 4.20 | 4.50 | -1.77 | -28.92% | 2 | 339 | 25.34% |
| IRM260116C00080000 | 2024-05-01 11:23AM EDT | 2026-01-16 | 10.50 | 8.00 | 8.60 | 0.00 | - | 1 | 131 | 26.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00080000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 2.55 | 3.30 | 6.60 | +0.24 | +10.39% | 10 | 141 | 67.92% |
| IRM240621P00080000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 3.92 | 5.20 | 5.90 | 0.00 | - | 1 | 49 | 26.98% |
| IRM240719P00080000 | 2024-05-03 11:00AM EDT | 2024-07-19 | 5.80 | 4.80 | 5.90 | +1.00 | +20.83% | 10 | 83 | 21.36% |
| IRM241018P00080000 | 2024-04-12 9:47AM EDT | 2024-10-18 | 7.50 | 5.90 | 7.90 | 0.00 | - | 3 | 2 | 25.09% |
| IRM241115P00080000 | 2024-04-26 10:48AM EDT | 2024-11-15 | 6.70 | 6.10 | 7.80 | 0.00 | - | 1 | 15 | 22.73% |
| IRM250117P00080000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 7.60 | 7.90 | 8.40 | 0.00 | - | 1 | 29 | 22.21% |
| IRM260116P00080000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 11.09 | 10.70 | 11.20 | +0.69 | +6.63% | 1 | 30 | 21.53% |
