La bourse ferme dans 6 h 59 min
CAC 40
7 968,20 +10,63 (+0,13 %) Euro Stoxx 50
4 925,44 +3,96 (+0,08 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0777 +0,0010 (+0,10 %) Gold future
2 329,70 +21,10 (+0,91 %) Bitcoin EUR
60 640,22 +1 378,20 (+2,33 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:77.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00077500 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| IRM240621C00077500 | 2024-05-03 1:45PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| IRM240719C00077500 | 2024-05-03 9:49AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| IRM241018C00077500 | 2024-05-03 10:56AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IRM241115C00077500 | 2024-04-10 12:06PM EDT | 2024-11-15 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IRM250117C00077500 | 2024-04-17 10:14AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IRM260116C00077500 | 2024-04-25 1:09PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00077500 | 2024-05-03 1:24PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IRM240621P00077500 | 2024-05-03 2:02PM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRM240719P00077500 | 2024-05-03 10:21AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IRM241018P00077500 | 2024-05-01 1:32PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM241115P00077500 | 2024-05-01 2:59PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM250117P00077500 | 2024-03-20 3:08PM EDT | 2025-01-17 | 5.52 | 7.30 | 7.70 | 0.00 | - | 50 | 69 | 25.68% |
| IRM260116P00077500 | 2024-04-01 11:13AM EDT | 2026-01-16 | 8.90 | 8.90 | 9.70 | 0.00 | - | - | 1 | 21.64% |
