La bourse ferme dans 7 h 45 min
CAC 40
7 968,37 +10,80 (+0,14 %) Euro Stoxx 50
4 924,60 +3,12 (+0,06 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0767 0,0000 (-0,00 %) Gold future
2 326,80 +18,20 (+0,79 %) Bitcoin EUR
59 908,63 +523,62 (+0,88 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00075000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IRM240621C00075000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IRM240719C00075000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM241018C00075000 | 2024-05-02 12:24PM EDT | 2024-10-18 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM241115C00075000 | 2024-04-25 1:55PM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM250117C00075000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| IRM260116C00075000 | 2024-05-03 1:35PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00075000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| IRM240621P00075000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| IRM240719P00075000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| IRM241018P00075000 | 2024-04-17 1:49PM EDT | 2024-10-18 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IRM241115P00075000 | 2024-04-24 2:44PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| IRM250117P00075000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IRM260116P00075000 | 2024-04-03 1:02PM EDT | 2026-01-16 | 8.20 | 8.20 | 8.90 | 0.00 | - | 5 | 8 | 23.27% |
