La bourse ferme dans 5 h 46 min
CAC 40
7 990,80 +33,23 (+0,42 %) Euro Stoxx 50
4 942,14 +20,66 (+0,42 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 326,80 +18,20 (+0,79 %) Bitcoin EUR
60 526,52 +1 382,25 (+2,34 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00065000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 11.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRM240719C00065000 | 2024-04-09 1:11PM EDT | 2024-07-19 | 14.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IRM241018C00065000 | 2024-02-28 3:43PM EDT | 2024-10-18 | 12.70 | 17.00 | 17.40 | 0.00 | - | - | 1 | 60.36% |
| IRM241115C00065000 | 2024-02-29 12:54PM EDT | 2024-11-15 | 16.43 | 17.40 | 18.70 | 0.00 | - | - | 10 | 60.38% |
| IRM250117C00065000 | 2024-04-08 2:47PM EDT | 2025-01-17 | 16.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRM260116C00065000 | 2024-03-22 11:01AM EDT | 2026-01-16 | 20.64 | 15.10 | 19.10 | 0.00 | - | 1 | 113 | 36.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00065000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRM240621P00065000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM240719P00065000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRM241018P00065000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IRM241115P00065000 | 2024-05-02 12:31PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IRM250117P00065000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IRM260116P00065000 | 2024-04-25 2:01PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
