Marchés français ouverture 6 h 46 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 0,00 (0,00 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 248,14 +410,93 (+0,66 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00090000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 54 | 396 | 23.83% |
| IRM240719C00090000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 1.37 | 1.40 | 1.50 | -0.08 | -5.52% | 102 | 364 | 22.10% |
| IRM241018C00090000 | 2024-06-14 1:10PM EDT | 2024-10-18 | 4.30 | 4.10 | 4.40 | +0.12 | +2.87% | 2 | 530 | 25.78% |
| IRM241115C00090000 | 2024-06-14 2:19PM EDT | 2024-11-15 | 4.91 | 4.90 | 5.20 | -0.19 | -3.73% | 201 | 91 | 26.82% |
| IRM250117C00090000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 5.90 | 5.90 | 6.20 | -0.22 | -3.59% | 1 | 150 | 26.26% |
| IRM250620C00090000 | 2024-06-13 12:01PM EDT | 2025-06-20 | 8.00 | 8.30 | 8.90 | 0.00 | - | 19 | 23 | 27.69% |
| IRM260116C00090000 | 2024-06-11 2:14PM EDT | 2026-01-16 | 10.90 | 10.50 | 13.50 | 0.00 | - | 1 | 44 | 32.57% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00090000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.82 | 2.70 | 2.95 | -0.17 | -5.69% | 9 | 28 | 43.02% |
| IRM240719P00090000 | 2024-06-13 12:38PM EDT | 2024-07-19 | 4.20 | 3.60 | 3.80 | 0.00 | - | 22 | 55 | 25.24% |
| IRM241018P00090000 | 2024-06-14 12:58PM EDT | 2024-10-18 | 6.00 | 5.80 | 7.10 | -0.40 | -6.25% | 10 | 7 | 29.32% |
| IRM241115P00090000 | 2024-06-04 11:42AM EDT | 2024-11-15 | 11.05 | 6.10 | 6.60 | 0.00 | - | 15 | 30 | 24.27% |
| IRM250117P00090000 | 2024-06-13 9:52AM EDT | 2025-01-17 | 7.54 | 7.20 | 7.50 | 0.00 | - | 6 | 32 | 23.76% |
| IRM250620P00090000 | 2024-06-06 2:59PM EDT | 2025-06-20 | 10.60 | 8.80 | 9.20 | 0.00 | - | - | 12 | 22.96% |
| IRM260116P00090000 | 2024-06-12 11:39AM EDT | 2026-01-16 | 10.16 | 10.30 | 11.20 | 0.00 | - | 1 | 13 | 22.86% |
