Marchés français ouverture 3 h 18 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 106,41 -708,15 (-1,82 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
18 015,08 +73,30 (+0,41 %) Bitcoin EUR
61 866,64 +142,40 (+0,23 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00080000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 7.50 | 7.80 | 9.20 | +0.25 | +3.45% | 623 | 219 | 73.24% |
| IRM240719C00080000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 8.01 | 8.00 | 8.20 | +0.24 | +3.09% | 3 | 520 | 21.88% |
| IRM241018C00080000 | 2024-06-14 2:51PM EDT | 2024-10-18 | 10.01 | 10.10 | 11.90 | -0.34 | -3.29% | 16 | 150 | 36.89% |
| IRM241115C00080000 | 2024-06-10 12:53PM EDT | 2024-11-15 | 10.30 | 10.80 | 11.10 | 0.00 | - | 1 | 21 | 29.15% |
| IRM250117C00080000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 11.30 | 11.60 | 11.80 | 0.00 | - | 1 | 348 | 27.58% |
| IRM250620C00080000 | 2024-06-10 12:47PM EDT | 2025-06-20 | 13.50 | 13.70 | 15.70 | 0.00 | - | - | 2 | 33.52% |
| IRM260116C00080000 | 2024-06-07 10:00AM EDT | 2026-01-16 | 13.71 | 15.70 | 16.70 | 0.00 | - | 4 | 154 | 29.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00080000 | 2024-06-10 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 79 | 178 | 60.94% |
| IRM240719P00080000 | 2024-06-13 9:46AM EDT | 2024-07-19 | 0.39 | 0.30 | 0.45 | 0.00 | - | 2 | 153 | 27.98% |
| IRM241018P00080000 | 2024-06-06 3:03PM EDT | 2024-10-18 | 2.90 | 1.20 | 2.90 | 0.00 | - | 42 | 149 | 31.24% |
| IRM241115P00080000 | 2024-04-26 10:48AM EDT | 2024-11-15 | 6.70 | 4.70 | 5.00 | 0.00 | - | 1 | 15 | 39.01% |
| IRM250117P00080000 | 2024-06-12 12:26PM EDT | 2025-01-17 | 2.95 | 3.10 | 3.40 | 0.00 | - | 1 | 48 | 25.94% |
| IRM260116P00080000 | 2024-06-12 10:40AM EDT | 2026-01-16 | 6.13 | 6.00 | 6.90 | 0.00 | - | 1 | 74 | 24.82% |
