Marchés français ouverture 5 h 33 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 973,93 -840,63 (-2,17 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
17 941,78 0,00 (0,00 %) Bitcoin EUR
62 044,21 +231,54 (+0,37 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00075000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 12.80 | 10.80 | 14.80 | +0.80 | +6.67% | 40 | 22 | 164.75% |
| IRM240719C00075000 | 2024-06-12 11:04AM EDT | 2024-07-19 | 14.90 | 10.80 | 15.20 | 0.00 | - | 1 | 214 | 69.78% |
| IRM241018C00075000 | 2024-06-11 10:55AM EDT | 2024-10-18 | 13.70 | 14.10 | 15.90 | 0.00 | - | 1 | 99 | 40.81% |
| IRM241115C00075000 | 2024-06-11 1:12PM EDT | 2024-11-15 | 14.23 | 14.60 | 15.40 | 0.00 | - | 2 | 22 | 33.78% |
| IRM250117C00075000 | 2024-06-12 2:28PM EDT | 2025-01-17 | 15.40 | 13.90 | 15.70 | -0.43 | -2.72% | 1 | 336 | 29.96% |
| IRM250620C00075000 | 2024-06-13 10:58AM EDT | 2025-06-20 | 17.39 | 17.10 | 18.80 | 0.00 | - | 2 | 2 | 34.16% |
| IRM260116C00075000 | 2024-06-14 1:11PM EDT | 2026-01-16 | 19.35 | 18.80 | 21.40 | +2.15 | +12.50% | 9 | 90 | 34.34% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00075000 | 2024-06-13 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 196 | 60.94% |
| IRM240719P00075000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 1,286 | 33.69% |
| IRM241018P00075000 | 2024-06-14 3:33PM EDT | 2024-10-18 | 1.05 | 0.40 | 1.75 | -0.25 | -19.23% | 21 | 360 | 32.86% |
| IRM241115P00075000 | 2024-06-11 2:24PM EDT | 2024-11-15 | 1.45 | 1.30 | 1.45 | 0.00 | - | 7 | 42 | 27.59% |
| IRM250117P00075000 | 2024-06-06 1:47PM EDT | 2025-01-17 | 2.55 | 1.90 | 2.05 | 0.00 | - | 60 | 126 | 26.64% |
| IRM250620P00075000 | 2024-06-06 9:39AM EDT | 2025-06-20 | 4.50 | 2.10 | 3.60 | 0.00 | - | 1 | 0 | 26.40% |
| IRM260116P00075000 | 2024-05-14 3:50PM EDT | 2026-01-16 | 6.80 | 3.70 | 5.30 | 0.00 | - | 1 | 8 | 25.96% |
