Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621C00067500 | 2024-06-14 2:17PM EDT | 2024-06-21 | 20.30 | 18.10 | 22.40 | +8.09 | +66.26% | 35 | 11 | 235.16% |
IRM240719C00067500 | 2024-06-14 2:50PM EDT | 2024-07-19 | 20.27 | 18.10 | 22.30 | +6.40 | +46.14% | 12 | 120 | 89.80% |
IRM241018C00067500 | 2024-06-13 2:22PM EDT | 2024-10-18 | 20.89 | 20.80 | 21.50 | 0.00 | - | 47 | 54 | 38.23% |
IRM241115C00067500 | 2024-06-11 12:48PM EDT | 2024-11-15 | 20.75 | 20.70 | 21.90 | 0.00 | - | 1 | 6 | 38.38% |
IRM250117C00067500 | 2024-06-11 3:51PM EDT | 2025-01-17 | 21.23 | 21.50 | 23.70 | 0.00 | - | 3 | 414 | 43.98% |
IRM260116C00067500 | 2024-05-15 11:57AM EDT | 2026-01-16 | 19.32 | 24.00 | 25.90 | 0.00 | - | 5 | 31 | 34.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621P00067500 | 2024-06-06 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 159.38% |
IRM240719P00067500 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 154 | 58.89% |
IRM241018P00067500 | 2024-05-28 3:32PM EDT | 2024-10-18 | 0.95 | 0.35 | 0.50 | 0.00 | - | 1 | 103 | 32.01% |
IRM241115P00067500 | 2024-06-12 1:58PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 3 | 31.47% |
IRM250117P00067500 | 2024-06-06 1:47PM EDT | 2025-01-17 | 1.17 | 0.85 | 1.05 | 0.00 | - | 60 | 239 | 29.66% |
IRM260116P00067500 | 2024-05-21 10:53AM EDT | 2026-01-16 | 4.00 | 2.75 | 5.50 | 0.00 | - | 1 | 9 | 34.58% |