Marchés français ouverture 3 h 32 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 106,41 -708,15 (-1,82 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
18 008,27 +66,49 (+0,37 %) Bitcoin EUR
61 937,18 +186,12 (+0,30 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00065000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 17.29 | 20.60 | 24.90 | 0.00 | - | 4 | 4 | 258.20% |
| IRM240719C00065000 | 2024-06-10 12:34PM EDT | 2024-07-19 | 23.65 | 20.60 | 24.90 | +1.35 | +6.05% | 102 | 146 | 100.51% |
| IRM241018C00065000 | 2024-06-14 3:55PM EDT | 2024-10-18 | 23.83 | 21.10 | 25.40 | +1.03 | +4.52% | 2 | 2 | 56.41% |
| IRM241115C00065000 | 2024-02-29 12:54PM EDT | 2024-11-15 | 16.43 | 17.40 | 18.70 | 0.00 | - | - | 10 | 0.00% |
| IRM250117C00065000 | 2024-06-10 2:34PM EDT | 2025-01-17 | 23.15 | 21.90 | 24.30 | 0.00 | - | 5 | 575 | 34.73% |
| IRM250620C00065000 | 2024-06-10 2:36PM EDT | 2025-06-20 | 24.10 | 23.80 | 27.50 | 0.00 | - | - | 5 | 42.46% |
| IRM260116C00065000 | 2024-06-04 1:32PM EDT | 2026-01-16 | 19.98 | 25.90 | 28.50 | 0.00 | - | 7 | 115 | 37.27% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00065000 | 2024-06-06 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 117.19% |
| IRM240719P00065000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 133 | 64.65% |
| IRM241018P00065000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.38 | 0.25 | 1.65 | 0.00 | - | 1 | 116 | 49.62% |
| IRM241115P00065000 | 2024-06-12 2:56PM EDT | 2024-11-15 | 0.45 | 0.45 | 0.55 | 0.00 | - | 42 | 58 | 32.89% |
| IRM250117P00065000 | 2024-06-12 11:07AM EDT | 2025-01-17 | 0.60 | 0.65 | 0.80 | 0.00 | - | 5 | 153 | 30.40% |
| IRM250620P00065000 | 2024-06-03 10:11AM EDT | 2025-06-20 | 2.30 | 1.30 | 2.10 | 0.00 | - | 21 | 21 | 31.26% |
| IRM260116P00065000 | 2024-05-22 2:30PM EDT | 2026-01-16 | 3.60 | 0.00 | 5.00 | 0.00 | - | 12 | 54 | 35.70% |
