Marchés français ouverture 11 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0702 -0,0014 (-0,13 %) HANG SENG
18 150,26 +77,36 (+0,43 %) Bitcoin EUR
57 542,86 +449,60 (+0,79 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM250620C00065000 | 2024-06-10 2:36PM EDT | 65.00 | 24.10 | 23.80 | 28.00 | 0.00 | - | - | 5 | 43.30% |
| IRM250620C00070000 | 2024-06-11 12:48PM EDT | 70.00 | 20.45 | 19.50 | 23.60 | 0.00 | - | 1 | 11 | 39.08% |
| IRM250620C00072500 | 2024-06-17 12:20PM EDT | 72.50 | 19.53 | 17.50 | 21.90 | 0.00 | - | - | 5 | 38.73% |
| IRM250620C00075000 | 2024-06-13 10:58AM EDT | 75.00 | 17.39 | 15.50 | 19.30 | 0.00 | - | 2 | 2 | 34.99% |
| IRM250620C00080000 | 2024-06-10 12:47PM EDT | 80.00 | 13.50 | 13.80 | 14.90 | 0.00 | - | - | 2 | 30.25% |
| IRM250620C00082500 | 2024-06-18 3:19PM EDT | 82.50 | 13.60 | 12.40 | 13.20 | 0.00 | - | - | 1 | 29.29% |
| IRM250620C00085000 | 2024-06-18 2:14PM EDT | 85.00 | 11.80 | 11.00 | 11.80 | 0.00 | - | 1 | 10 | 28.97% |
| IRM250620C00087500 | 2024-06-14 1:33PM EDT | 87.50 | 9.90 | 9.60 | 10.40 | 0.00 | - | 2 | 5 | 28.39% |
| IRM250620C00090000 | 2024-06-21 10:23AM EDT | 90.00 | 8.40 | 8.40 | 9.00 | 0.00 | - | 3 | 25 | 27.53% |
| IRM250620C00092500 | 2024-06-24 2:08PM EDT | 92.50 | 8.09 | 5.40 | 7.80 | 0.00 | - | 1 | 7 | 26.98% |
| IRM250620C00095000 | 2024-06-24 1:10PM EDT | 95.00 | 7.13 | 6.30 | 7.30 | 0.00 | - | 4 | 16 | 28.16% |
| IRM250620C00100000 | 2024-06-10 11:44AM EDT | 100.00 | 4.30 | 4.40 | 5.10 | 0.00 | - | 2 | 23 | 26.28% |
| IRM250620C00105000 | 2024-06-12 11:40AM EDT | 105.00 | 3.90 | 3.10 | 3.80 | 0.00 | - | - | 1 | 26.04% |
| IRM250620C00125000 | 2024-06-14 12:47PM EDT | 125.00 | 0.85 | 0.55 | 2.65 | 0.00 | - | 1 | 0 | 33.31% |
| IRM250620C00130000 | 2024-06-12 11:43AM EDT | 130.00 | 0.80 | 0.30 | 0.70 | 0.00 | - | - | 1 | 25.03% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM250620P00040000 | 2024-06-13 2:38PM EDT | 40.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 14 | 56.52% |
| IRM250620P00065000 | 2024-06-03 10:11AM EDT | 65.00 | 2.30 | 0.00 | 3.40 | 0.00 | - | 21 | 21 | 38.51% |
| IRM250620P00070000 | 2024-06-24 10:40AM EDT | 70.00 | 1.95 | 0.00 | 2.05 | 0.00 | - | 6 | 12 | 26.28% |
| IRM250620P00075000 | 2024-06-06 9:39AM EDT | 75.00 | 4.50 | 0.75 | 3.00 | 0.00 | - | 1 | 0 | 24.87% |
| IRM250620P00080000 | 2024-06-21 11:19AM EDT | 80.00 | 4.72 | 2.05 | 4.40 | 0.00 | - | 4 | 5 | 23.90% |
| IRM250620P00082500 | 2024-06-21 12:07PM EDT | 82.50 | 5.42 | 3.20 | 5.20 | 0.00 | - | 5 | 7 | 23.25% |
| IRM250620P00085000 | 2024-06-12 10:51AM EDT | 85.00 | 6.16 | 3.70 | 6.10 | 0.00 | - | - | 1 | 22.58% |
| IRM250620P00090000 | 2024-06-06 2:59PM EDT | 90.00 | 10.60 | 6.20 | 8.40 | 0.00 | - | - | 12 | 21.68% |
