La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 739,62 -1 052,82 (-1,82 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | - | 3 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 2 | 2 |
| 36.30 | 0.00 | - | 12 | 4 | 50.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 62 |
| 19.29 | 0.00 | - | 1 | 1 | 60.00 | 0.43 | 0.00 | - | 1 | 49 |
| 18.00 | 0.00 | - | - | 3 | 62.50 | 0.30 | 0.00 | - | 1 | 33 |
| 23.83 | 0.00 | - | 2 | 4 | 65.00 | 0.27 | 0.00 | - | 2 | 114 |
| 20.89 | 0.00 | - | 47 | 54 | 67.50 | 0.95 | 0.00 | - | 1 | 103 |
| 17.85 | 0.00 | - | 2 | 27 | 70.00 | 0.40 | 0.00 | - | 2 | 70 |
| 18.20 | +4.81 | +35.92% | 1 | 32 | 72.50 | 0.48 | 0.00 | - | 2 | 104 |
| 13.70 | 0.00 | - | 1 | 99 | 75.00 | 0.67 | 0.00 | - | 2 | 380 |
| 12.30 | 0.00 | - | 1 | 40 | 77.50 | 0.80 | -0.20 | -20.00% | 10 | 620 |
| 10.01 | 0.00 | - | 16 | 158 | 80.00 | 1.19 | 0.00 | - | 10 | 165 |
| 9.20 | 0.00 | - | 1 | 67 | 82.50 | 1.75 | -0.27 | -13.37% | 16 | 86 |
| 7.50 | +0.13 | +1.76% | 8 | 239 | 85.00 | 2.31 | 0.00 | - | 2 | 72 |
| 5.40 | 0.00 | - | 3 | 144 | 87.50 | 3.75 | 0.00 | - | 1 | 69 |
| 4.01 | 0.00 | - | 26 | 575 | 90.00 | 4.20 | -1.80 | -30.00% | 1 | 17 |
| 3.23 | 0.00 | - | 5 | 165 | 92.50 | - | - | - | - | - |
| 2.42 | -0.03 | -1.22% | 4 | 320 | 95.00 | 8.20 | 0.00 | - | 1 | 5 |
| 1.35 | +0.12 | +9.76% | 1 | 48 | 100.00 | 12.50 | 0.00 | - | 3 | 4 |
| 0.83 | 0.00 | - | 5 | 12 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
