La bourse ferme dans 5 h 29 min
CAC 40
7 518,27 +15,00 (+0,20 %) Euro Stoxx 50
4 863,28 +24,14 (+0,50 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 334,70 -14,40 (-0,61 %) Bitcoin EUR
61 334,67 -607,11 (-0,98 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | 12 | 0 | 50.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 62 |
| 19.29 | 0.00 | - | 1 | 1 | 60.00 | 0.43 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | - | 3 | 62.50 | 0.30 | 0.00 | - | 1 | 0 |
| 23.83 | 0.00 | - | 2 | 0 | 65.00 | 0.38 | 0.00 | - | 1 | 0 |
| 20.89 | 0.00 | - | 47 | 0 | 67.50 | 0.95 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 2 | 0 | 70.00 | 0.65 | 0.00 | - | 2 | 0 |
| 13.39 | 0.00 | - | 4 | 0 | 72.50 | 0.78 | 0.00 | - | 3 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 75.00 | 1.05 | 0.00 | - | 21 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 77.50 | 1.50 | 0.00 | - | 2 | 0 |
| 10.01 | 0.00 | - | 16 | 0 | 80.00 | 2.90 | 0.00 | - | 42 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 82.50 | 3.90 | 0.00 | - | 78 | 0 |
| 6.91 | 0.00 | - | 11 | 0 | 85.00 | 3.70 | 0.00 | - | 7 | 0 |
| 5.28 | 0.00 | - | 4 | 0 | 87.50 | 4.80 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 90.00 | 6.00 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 0 | 95.00 | 17.00 | 0.00 | - | - | 4 |
| 1.40 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
