Marchés français ouverture 2 h 54 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 673,31 +90,23 (+0,23 %) EUR/USD
1,0758 +0,0043 (+0,40 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 873,15 +2 363,50 (+4,18 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240816C00060000 | 2024-06-21 11:39AM EDT | 60.00 | 28.68 | 27.80 | 32.20 | 0.00 | - | 10 | 10 | 68.26% |
| IRM240816C00070000 | 2024-06-21 3:49PM EDT | 70.00 | 19.75 | 18.00 | 22.40 | 0.00 | - | 10 | 10 | 50.73% |
| IRM240816C00080000 | 2024-06-21 11:26AM EDT | 80.00 | 9.00 | 8.50 | 12.10 | 0.00 | - | 3 | 3 | 50.56% |
| IRM240816C00085000 | 2024-06-27 10:16AM EDT | 85.00 | 6.10 | 6.20 | 6.50 | 0.00 | - | 1 | 4 | 29.98% |
| IRM240816C00087500 | 2024-06-25 2:14PM EDT | 87.50 | 4.00 | 4.40 | 4.70 | 0.00 | - | 2 | 3 | 27.93% |
| IRM240816C00090000 | 2024-06-28 3:32PM EDT | 90.00 | 3.10 | 3.00 | 3.20 | +0.40 | +14.81% | 104 | 38 | 26.34% |
| IRM240816C00092500 | 2024-06-28 3:37PM EDT | 92.50 | 2.00 | 1.75 | 2.05 | +0.38 | +23.46% | 4 | 25 | 25.26% |
| IRM240816C00095000 | 2024-06-28 2:22PM EDT | 95.00 | 1.10 | 1.15 | 1.35 | +0.15 | +15.79% | 12 | 2,898 | 25.59% |
| IRM240816C00097500 | 2024-06-26 10:17AM EDT | 97.50 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 18 | 25.20% |
| IRM240816C00100000 | 2024-06-27 1:37PM EDT | 100.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 3 | 5 | 25.68% |
| IRM240816C00105000 | 2024-06-28 1:51PM EDT | 105.00 | 0.23 | 0.05 | 0.50 | +0.23 | - | 1 | 0 | 33.30% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240816P00060000 | 2024-06-25 9:55AM EDT | 60.00 | 0.06 | 0.00 | 1.55 | +0.06 | - | - | 1 | 80.13% |
| IRM240816P00065000 | 2024-06-25 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.40 | +0.10 | - | - | 1 | 50.00% |
| IRM240816P00070000 | 2024-06-28 9:53AM EDT | 70.00 | 0.13 | 0.00 | 1.80 | +0.13 | - | 1 | 0 | 57.18% |
| IRM240816P00075000 | 2024-06-28 12:28PM EDT | 75.00 | 0.30 | 0.10 | 0.30 | +0.30 | - | 1 | 0 | 33.50% |
| IRM240816P00080000 | 2024-06-27 2:13PM EDT | 80.00 | 0.50 | 0.35 | 0.95 | +0.50 | - | - | 11 | 33.62% |
| IRM240816P00082500 | 2024-06-28 2:11PM EDT | 82.50 | 0.75 | 0.60 | 0.75 | -0.05 | -6.25% | 2 | 34 | 25.10% |
| IRM240816P00085000 | 2024-06-28 2:10PM EDT | 85.00 | 1.22 | 1.05 | 1.20 | +0.17 | +16.19% | 10 | 6 | 23.63% |
| IRM240816P00087500 | 2024-06-28 3:30PM EDT | 87.50 | 1.85 | 1.80 | 1.90 | -0.10 | -5.13% | 8 | 47 | 22.36% |
| IRM240816P00090000 | 2024-06-28 3:37PM EDT | 90.00 | 2.90 | 2.55 | 3.10 | 0.00 | - | 2 | 21 | 22.61% |
| IRM240816P00092500 | 2024-06-21 10:29AM EDT | 92.50 | 6.00 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 20.89% |
