La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 667,84 -1 075,54 (-1,86 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | 15 | 0 | 40.00 | 0.05 | 0.00 | - | 6 | 6 |
| 34.00 | 0.00 | - | 1 | 1 | 45.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | - | 2 |
| 37.10 | 0.00 | - | 10 | 0 | 50.00 | 0.10 | 0.00 | - | 10 | 89 |
| 35.30 | 0.00 | - | 10 | 0 | 52.50 | 0.10 | 0.00 | - | 50 | 60 |
| 33.13 | 0.00 | - | 10 | 10 | 55.00 | 0.05 | 0.00 | - | 137 | 193 |
| 30.60 | 0.00 | - | 23 | 37 | 57.50 | 0.10 | 0.00 | - | 1 | 79 |
| 28.36 | 0.00 | - | 9 | 9 | 60.00 | 0.05 | 0.00 | - | 1 | 162 |
| 25.10 | 0.00 | - | 30 | 0 | 62.50 | 0.05 | 0.00 | - | 1 | 2,036 |
| 23.65 | 0.00 | - | 102 | 4 | 65.00 | 0.05 | +0.01 | +25.00% | 1 | 127 |
| 21.40 | 0.00 | - | 1 | 60 | 67.50 | 0.20 | 0.00 | - | 10 | 154 |
| 20.40 | +1.78 | +9.56% | 1 | 41 | 70.00 | 0.05 | 0.00 | - | 14 | 311 |
| 16.20 | 0.00 | - | 2 | 21 | 72.50 | 0.02 | -0.13 | -86.67% | 10 | 169 |
| 13.50 | 0.00 | - | 2 | 2 | 75.00 | 0.05 | 0.00 | - | 401 | 1,057 |
| 10.87 | 0.00 | - | 47 | 58 | 77.50 | 0.07 | -0.05 | -41.67% | 1 | 366 |
| 9.75 | +0.65 | +7.14% | 2 | 505 | 80.00 | 0.10 | -0.04 | -28.57% | 19 | 140 |
| 7.19 | +0.17 | +2.42% | 3 | 229 | 82.50 | 0.17 | 0.00 | - | 2 | 125 |
| 4.38 | 0.00 | - | 3 | 1,187 | 85.00 | 0.29 | -0.21 | -42.00% | 20 | 367 |
| 3.00 | +0.52 | +20.97% | 6 | 718 | 87.50 | 0.65 | -0.22 | -25.29% | 28 | 511 |
| 1.55 | +0.40 | +34.78% | 198 | 830 | 90.00 | 1.65 | -0.67 | -28.88% | 106 | 227 |
| 0.55 | +0.15 | +37.50% | 26 | 5,305 | 92.50 | 2.80 | 0.00 | - | 1 | 3 |
| 0.19 | +0.05 | +35.71% | 6 | 204 | 95.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 33 | 100.00 | - | - | - | - | - |
