La bourse ferme dans 4 h 52 min
CAC 40
7 485,44 -17,83 (-0,24 %) Euro Stoxx 50
4 838,95 -0,19 (-0,00 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 336,60 -12,50 (-0,53 %) Bitcoin EUR
61 322,40 -689,61 (-1,11 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | 15 | 0 | 40.00 | 0.05 | 0.00 | - | 6 | 6 |
| 34.00 | 0.00 | - | 1 | 1 | 45.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | - | 2 |
| 37.10 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 10 | 89 |
| 35.30 | 0.00 | - | 7 | 0 | 52.50 | 0.10 | 0.00 | - | 50 | 60 |
| 33.00 | 0.00 | - | 10 | 0 | 55.00 | 0.05 | 0.00 | - | 137 | 0 |
| 30.00 | 0.00 | - | 5 | 0 | 57.50 | 0.10 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 27 | 0 | 60.00 | 0.09 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 30 | 0 | 62.50 | 0.08 | 0.00 | - | 1 | 2,037 |
| 23.65 | 0.00 | - | 102 | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 0 |
| 20.27 | 0.00 | - | 12 | 0 | 67.50 | 0.20 | 0.00 | - | 10 | 0 |
| 17.90 | 0.00 | - | 7 | 0 | 70.00 | 0.13 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 91 | 0 | 72.50 | 0.28 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 77.50 | 0.25 | 0.00 | - | 2 | 0 |
| 8.01 | 0.00 | - | 3 | 0 | 80.00 | 0.39 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 82.50 | 0.74 | 0.00 | - | 1 | 0 |
| 3.82 | 0.00 | - | 17 | 0 | 85.00 | 1.40 | 0.00 | - | 32 | 0 |
| 2.55 | 0.00 | - | 56 | 0 | 87.50 | 2.20 | 0.00 | - | 71 | 0 |
| 1.37 | 0.00 | - | 102 | 0 | 90.00 | 4.20 | 0.00 | - | 22 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 92.50 | 6.46 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 95.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 7 | 0 | 100.00 | - | - | - | - | - |
