Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IR240517C00095000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -1.50 | -93.75% | 158 | 4,881 | 35.25% |
IR240621C00095000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.55 | -2.39 | -82.41% | 5 | 252 | 23.58% |
IR240920C00095000 | 2024-05-02 3:42PM EDT | 2024-09-20 | 5.60 | 2.30 | 2.50 | 0.00 | - | 10 | 240 | 25.66% |
IR241220C00095000 | 2024-05-03 2:26PM EDT | 2024-12-20 | 4.40 | 3.80 | 6.20 | -0.85 | -16.19% | 151 | 1 | 34.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IR240517P00095000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 7.54 | 6.20 | 9.40 | +3.94 | +109.44% | 11 | 123 | 60.25% |
IR240621P00095000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 4.18 | 8.00 | 8.50 | 0.00 | - | 11 | 41 | 18.26% |
IR240920P00095000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 5.60 | 7.10 | 9.40 | 0.00 | - | 1 | 7 | 17.79% |
IR241220P00095000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 6.70 | 9.70 | 10.70 | +6.70 | - | - | 1 | 19.61% |