Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IR240517C00070000 | 2024-04-08 10:17AM EDT | 70.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IR240517C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IR240517C00080000 | 2024-04-24 2:43PM EDT | 80.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IR240517C00085000 | 2024-05-01 11:03AM EDT | 85.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IR240517C00090000 | 2024-05-02 3:58PM EDT | 90.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
IR240517C00095000 | 2024-05-02 3:58PM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2,138 | 0 | 3.13% |
IR240517C00100000 | 2024-05-02 3:56PM EDT | 100.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
IR240517C00105000 | 2024-04-26 11:29AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IR240517P00085000 | 2024-05-02 3:50PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
IR240517P00090000 | 2024-05-02 3:59PM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
IR240517P00095000 | 2024-05-02 3:45PM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |