Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IR240517C00100000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.38 | -90.48% | 68 | 571 | 38.67% |
IR240621C00100000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.35 | -1.08 | -86.40% | 3,908 | 5,206 | 28.42% |
IR240920C00100000 | 2024-05-02 3:42PM EDT | 2024-09-20 | 3.50 | 1.25 | 1.45 | 0.00 | - | 10 | 198 | 25.56% |
IR241220C00100000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 2.65 | 2.15 | 2.90 | +2.65 | - | 10 | 10 | 26.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IR240517P00100000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 7.60 | 11.00 | 15.40 | +7.60 | - | - | 1 | 100.88% |
IR240621P00100000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 13.50 | 11.10 | 15.00 | +6.10 | +82.43% | 2 | 6 | 46.80% |
IR240920P00100000 | 2024-04-19 11:48AM EDT | 2024-09-20 | 12.30 | 11.00 | 15.50 | 0.00 | - | 1 | 2 | 30.36% |
IR241220P00100000 | 2024-04-30 10:26AM EDT | 2024-12-20 | 9.40 | 11.90 | 15.30 | +9.40 | - | - | 1 | 22.66% |