Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IR240621C00090000 | 2024-05-29 3:50PM EDT | 2024-06-21 | 2.90 | 2.50 | 2.70 | 0.00 | - | 11 | 591 | 21.97% |
IR240719C00090000 | 2024-05-28 11:08AM EDT | 2024-07-19 | 6.30 | 3.60 | 3.80 | 0.00 | - | 4 | 18 | 23.00% |
IR240920C00090000 | 2024-05-23 2:26PM EDT | 2024-09-20 | 8.85 | 5.70 | 6.30 | 0.00 | - | 3 | 0 | 27.84% |
IR241220C00090000 | 2024-05-29 11:48AM EDT | 2024-12-20 | 8.50 | 8.30 | 10.00 | 0.00 | - | 1 | 0 | 34.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IR240621P00090000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.25 | +0.20 | +19.05% | 149 | 803 | 20.80% |
IR240719P00090000 | 2024-05-29 10:56AM EDT | 2024-07-19 | 1.65 | 1.80 | 2.00 | 0.00 | - | 19 | 80 | 19.58% |
IR240920P00090000 | 2024-05-31 11:45AM EDT | 2024-09-20 | 3.58 | 3.50 | 3.80 | +0.08 | +2.29% | 3 | 0 | 22.10% |
IR241220P00090000 | 2024-05-29 10:05AM EDT | 2024-12-20 | 4.40 | 4.70 | 5.20 | 0.00 | - | 5 | 0 | 21.67% |