Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517C00270000 | 2024-05-08 1:23PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | -0.10 | -66.67% | 760 | 680 | 55.27% |
IQV240621C00270000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 1.93 | 0.00 | 1.45 | 0.00 | - | - | 1 | 37.18% |
IQV240816C00270000 | 2024-05-08 12:43PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.45 | -0.15 | -10.00% | 2 | 128 | 24.82% |
IQV241115C00270000 | 2024-04-30 9:33AM EDT | 2024-11-15 | 7.90 | 4.80 | 5.10 | 0.00 | - | 1 | 20 | 26.95% |
IQV241220C00270000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 6.13 | 6.20 | 6.60 | 0.00 | - | 2 | 15 | 27.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517P00270000 | 2024-03-12 12:31PM EDT | 2024-05-17 | 16.30 | 31.30 | 32.80 | 0.00 | - | - | 14 | 0.00% |
IQV241220P00270000 | 2024-02-16 4:37PM EDT | 2024-12-20 | 36.50 | 28.00 | 30.30 | 0.00 | - | 2 | 2 | 0.00% |