La bourse ferme dans 57 min

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
263,64+4,51 (+1,74 %)
À partir de 10:32AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IQV211217C001400002021-08-25 4:30PM EST140.0077.80120.90123.400.00-340.00%
IQV211217C001450002021-08-25 4:30PM EST145.0044.00116.10117.600.00--10.00%
IQV211217C001500002021-08-25 4:30PM EST150.0084.20110.80112.800.00-140.00%
IQV211217C001650002021-08-25 4:30PM EST165.0070.3095.9098.900.00-10101.27%
IQV211217C001700002021-09-27 10:00AM EST170.0080.7086.0090.100.00-100.00%
IQV211217C001750002021-11-04 10:26AM EST175.0079.4086.4089.900.00-23118.46%
IQV211217C001800002021-11-04 12:31PM EST180.0072.3081.0084.900.00-13111.62%
IQV211217C001850002021-11-02 8:37AM EST185.0073.5776.5078.700.00-11865.23%
IQV211217C001900002021-11-12 10:16AM EST190.0062.9471.6074.300.00-110086.33%
IQV211217C001950002021-11-04 12:31PM EST195.0057.5067.0069.800.00-11690.33%
IQV211217C002000002021-11-04 12:30PM EST200.0052.6061.4064.100.00-12569.97%
IQV211217C002100002021-11-04 12:31PM EST210.0043.0051.5054.100.00-92259.42%
IQV211217C002200002021-11-17 10:43AM EST220.0048.5042.3043.600.00-3510.00%
IQV211217C002300002021-11-19 11:01AM EST230.0040.8032.5034.200.00-1054840.70%
IQV211217C002400002021-11-30 10:30AM EST240.0024.6023.0025.400.00-130741.92%
IQV211217C002500002021-11-26 12:50PM EST250.0014.5014.4015.700.00-268230.84%
IQV211217C002600002021-11-30 1:09PM EST260.006.007.408.400.00-1057228.47%
IQV211217C002700002021-11-30 12:53PM EST270.002.783.003.60-0.07-2.46%146827.31%
IQV211217C002800002021-11-30 3:09PM EST280.000.900.851.800.00-15265430.84%
IQV211217C002900002021-11-30 12:58PM EST290.000.450.200.750.00-2865632.20%
IQV211217C003000002021-11-26 11:38AM EST300.000.150.050.550.00-16537.74%
IQV211217C003100002021-11-10 6:48AM EST310.000.550.000.350.00-4441.36%
IQV211217C003200002021-08-25 4:31PM EST320.001.250.050.800.00-1155.86%
IQV211217C003300002021-08-25 4:31PM EST330.000.890.000.700.00--353.91%
IQV211217C003700002021-08-24 1:52PM EST370.000.150.003.000.00--497.73%
Options de ventepour17 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IQV211217P001000002021-08-25 4:31PM EST100.000.930.004.800.00--0285.74%
IQV211217P001200002021-08-25 4:31PM EST120.003.900.104.800.00-11238.50%
IQV211217P001250002021-08-25 4:31PM EST125.004.101.204.800.00-11238.57%
IQV211217P001300002021-08-25 4:31PM EST130.005.602.404.800.00-33238.23%
IQV211217P001350002021-08-25 4:31PM EST135.004.801.104.800.00--1216.50%
IQV211217P001400002021-08-25 4:31PM EST140.004.200.654.800.00-16202.61%
IQV211217P001450002021-08-25 4:31PM EST145.000.350.004.800.00-111187.40%
IQV211217P001500002021-08-25 4:31PM EST150.004.900.104.800.00-1023179.30%
IQV211217P001550002021-08-25 4:31PM EST155.002.750.004.800.00-226169.73%
IQV211217P001600002021-08-25 4:31PM EST160.003.100.000.650.00-1469110.74%
IQV211217P001650002021-11-04 12:30PM EST165.000.050.004.800.00-320153.05%
IQV211217P001700002021-08-25 4:31PM EST170.001.190.000.700.00-55099.90%
IQV211217P001750002021-08-25 4:31PM EST175.002.000.000.750.00-24895.02%
IQV211217P001800002021-10-25 8:58AM EST180.000.450.004.800.00-350129.61%
IQV211217P001850002021-08-27 9:00AM EST185.000.800.901.100.00-183100.00%
IQV211217P001900002021-10-14 10:47AM EST190.000.980.101.600.00-115290.67%
IQV211217P001950002021-08-25 4:31PM EST195.001.900.551.300.00-23686.13%
IQV211217P002000002021-10-15 9:53AM EST200.001.120.103.000.00-15789.99%
IQV211217P002100002021-11-04 1:13PM EST210.000.800.004.800.00-2415686.87%
IQV211217P002200002021-11-12 12:01PM EST220.001.200.054.800.00-16573.63%
IQV211217P002300002021-11-30 2:54PM EST230.000.700.100.800.00-220544.17%
IQV211217P002400002021-11-26 12:54PM EST240.001.400.752.550.00-68765247.78%
IQV211217P002500002021-11-30 12:39PM EST250.003.301.853.400.00-214438.66%
IQV211217P002600002021-11-30 12:04PM EST260.007.404.505.700.00-1017032.74%
IQV211217P002700002021-11-30 9:47AM EST270.0012.679.2010.800.00-63231.25%
IQV211217P002800002021-11-18 11:58AM EST280.0013.0516.9019.900.00-202340.96%
IQV211217P002900002021-08-25 4:31PM EST290.0051.0029.7032.400.00--459.36%