La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 969,80 -10,50 (-0,53 %) Bitcoin EUR
26 098,59 -27,29 (-0,10 %)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421C00175000 | 2023-03-20 10:49AM EDT | 175.00 | 20.80 | 23.00 | 26.00 | 0.00 | - | - | 1 | 54.47% |
| IQV230421C00185000 | 2023-03-27 2:42PM EDT | 185.00 | 11.28 | 15.10 | 16.20 | 0.00 | - | 1 | 0 | 39.38% |
| IQV230421C00190000 | 2023-03-27 1:18PM EDT | 190.00 | 6.80 | 9.50 | 13.00 | 0.00 | - | 1 | 9 | 41.71% |
| IQV230421C00195000 | 2023-03-31 9:46AM EDT | 195.00 | 6.60 | 7.30 | 8.00 | +1.90 | +40.43% | 2 | 9 | 31.04% |
| IQV230421C00200000 | 2023-03-30 11:12AM EDT | 200.00 | 4.10 | 4.40 | 5.40 | 0.00 | - | 1 | 20 | 31.12% |
| IQV230421C00210000 | 2023-03-28 11:15AM EDT | 210.00 | 2.75 | 1.20 | 1.90 | 0.00 | - | 2 | 51 | 29.93% |
| IQV230421C00220000 | 2023-03-31 10:51AM EDT | 220.00 | 0.33 | 0.15 | 0.50 | -0.04 | -10.81% | 2 | 394 | 29.32% |
| IQV230421C00230000 | 2023-03-17 2:56PM EDT | 230.00 | 0.30 | 0.15 | 4.70 | 0.00 | - | 2 | 22 | 59.28% |
| IQV230421C00240000 | 2023-03-10 1:38PM EDT | 240.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 69.82% |
| IQV230421C00250000 | 2023-02-27 1:32PM EDT | 250.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2,392 | 2,393 | 79.69% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421P00130000 | 2023-02-27 11:35AM EDT | 130.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | - | 3 | 100.44% |
| IQV230421P00140000 | 2023-03-24 1:41PM EDT | 140.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 16 | 83.94% |
| IQV230421P00150000 | 2023-03-28 2:20PM EDT | 150.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 49 | 56.06% |
| IQV230421P00165000 | 2023-03-30 9:30AM EDT | 165.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 48.88% |
| IQV230421P00170000 | 2023-03-15 1:02PM EDT | 170.00 | 2.00 | 0.10 | 0.65 | 0.00 | - | 1 | 6 | 45.09% |
| IQV230421P00175000 | 2023-03-09 3:54PM EDT | 175.00 | 1.25 | 0.40 | 1.15 | 0.00 | - | - | 1 | 44.85% |
| IQV230421P00180000 | 2023-03-30 3:44PM EDT | 180.00 | 1.35 | 0.75 | 1.10 | 0.00 | - | 1 | 719 | 37.04% |
| IQV230421P00185000 | 2023-03-31 3:00PM EDT | 185.00 | 1.50 | 1.20 | 1.50 | -1.50 | -50.00% | 3 | 40 | 33.13% |
| IQV230421P00190000 | 2023-03-31 12:08PM EDT | 190.00 | 2.60 | 2.05 | 2.35 | -3.70 | -58.73% | 1 | 15 | 30.81% |
| IQV230421P00195000 | 2023-03-31 11:23AM EDT | 195.00 | 4.10 | 3.40 | 3.80 | -2.20 | -34.92% | 8 | 59 | 29.35% |
| IQV230421P00200000 | 2023-03-10 12:11PM EDT | 200.00 | 9.20 | 5.40 | 5.90 | 0.00 | - | 3 | 13 | 27.92% |
| IQV230421P00210000 | 2023-03-28 1:34PM EDT | 210.00 | 21.00 | 10.90 | 14.40 | 0.00 | - | 1 | 25 | 38.81% |
| IQV230421P00220000 | 2023-03-17 12:56PM EDT | 220.00 | 28.35 | 20.50 | 23.30 | 0.00 | - | 1 | 5 | 45.51% |
| IQV230421P00230000 | 2023-03-17 3:28PM EDT | 230.00 | 38.10 | 29.60 | 33.50 | 0.00 | - | 2 | 0 | 59.00% |
© 2023 Yahoo. Tous droits réservés.
