La bourse est fermée

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
216,91+2,81 (+1,31 %)
À la clôture : 04:00PM EST
224,50 +7,59 (+3,50 %)
Échanges après Bourse : 05:48PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IQV231215C000900002023-10-30 8:39AM EST90.0089.700.000.000.00--10.00%
IQV231215C000950002023-10-30 8:38AM EST95.0084.700.000.000.00-110.00%
IQV231215C001000002023-10-24 9:49AM EST100.0087.40108.10112.500.00--10.00%
IQV231215C001050002023-10-24 9:33AM EST105.0081.70103.00107.500.00--10.00%
IQV231215C001250002023-04-27 9:55AM EST125.0061.8078.2082.000.00-110.00%
IQV231215C001500002023-05-04 2:58PM EST150.0045.1756.9060.700.00-100.00%
IQV231215C001750002023-11-01 8:54AM EST175.007.000.000.000.00-110.00%
IQV231215C001800002023-11-01 1:21PM EST180.006.8035.0039.700.00-3857.18%
IQV231215C001850002023-11-09 1:48PM EST185.0011.3030.0034.700.00-22550.24%
IQV231215C001900002023-11-22 2:37PM EST190.0021.0025.0029.600.00-228,01572.19%
IQV231215C001950002023-11-02 12:45PM EST195.004.8020.0024.700.00-10011363.60%
IQV231215C002000002023-12-01 3:59PM EST200.0017.5515.5019.90+2.20+14.33%126755.54%
IQV231215C002100002023-12-01 3:48PM EST210.008.607.809.80+1.38+19.11%931734.12%
IQV231215C002200002023-11-30 10:34AM EST220.001.752.202.850.00-6115924.71%
IQV231215C002300002023-11-30 11:01AM EST230.000.400.350.750.00-18526.49%
IQV231215C002400002023-11-08 1:21PM EST240.000.180.000.500.00-29535.25%
IQV231215C002500002023-11-03 1:34PM EST250.000.100.000.750.00-312750.05%
IQV231215C002600002023-11-09 1:14PM EST260.000.080.000.750.00-17152.30%
IQV231215C002700002023-11-02 1:11PM EST270.000.100.000.200.00-21154.88%
IQV231215C002800002023-11-28 11:10AM EST280.000.010.000.750.00-318068.90%
IQV231215C002900002023-01-30 2:39PM EST290.007.702.155.700.00-13129.05%
IQV231215C003000002023-09-20 9:14AM EST300.001.000.004.800.00-11121.46%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IQV231215P000900002023-11-06 9:40AM EST90.000.080.000.900.00--1220.12%
IQV231215P000950002023-06-05 12:12PM EST95.000.400.001.400.00-212223.14%
IQV231215P001000002023-07-14 12:46PM EST100.000.200.004.800.00-117269.63%
IQV231215P001050002023-10-31 2:59PM EST105.000.150.000.200.00-11150.59%
IQV231215P001100002023-10-03 9:15AM EST110.000.150.004.800.00-13240.87%
IQV231215P001150002023-09-25 8:30AM EST115.000.150.000.000.00-1250.00%
IQV231215P001200002023-11-01 9:13AM EST120.000.150.000.000.00-3450.00%
IQV231215P001250002023-11-20 2:30PM EST125.000.150.000.050.00--1100.78%
IQV231215P001400002023-11-29 10:46AM EST140.000.060.000.750.00-12114.55%
IQV231215P001450002023-11-01 11:14AM EST145.000.700.000.200.00--1087.89%
IQV231215P001500002023-11-22 10:40AM EST150.000.050.000.150.00-41878.52%
IQV231215P001550002023-11-24 9:30AM EST155.000.050.000.100.00-2668.75%
IQV231215P001600002023-11-27 2:18PM EST160.000.050.000.100.00-92862.89%
IQV231215P001650002023-11-29 9:30AM EST165.000.050.000.600.00-15773.49%
IQV231215P001700002023-11-30 2:00PM EST170.000.060.000.250.00-12958.01%
IQV231215P001750002023-11-14 3:19PM EST175.000.650.001.000.00-111165.87%
IQV231215P001800002023-11-30 2:00PM EST180.000.250.050.300.00-124,12853.17%
IQV231215P001850002023-11-28 9:30AM EST185.000.290.050.300.00-113046.58%
IQV231215P001900002023-12-01 12:10PM EST190.000.150.050.25-0.20-57.14%51,26038.67%
IQV231215P001950002023-11-29 11:26AM EST195.000.320.000.500.00-31,51437.60%
IQV231215P002000002023-12-01 2:44PM EST200.000.450.250.40-0.55-55.00%233328.88%
IQV231215P002100002023-11-30 2:11PM EST210.002.501.201.800.00-1811726.53%
IQV231215P002200002023-11-24 11:28AM EST220.009.504.905.500.00-22022.00%
IQV231215P002300002023-08-29 10:52AM EST230.0013.2030.2032.900.00-1125140.53%