La bourse est fermée

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
198,89+3,94 (+2,02 %)
À la clôture : 04:04PM EDT
198,11 -0,78 (-0,39 %)
Échanges après Bourse : 04:43PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IQV230421C001750002023-03-20 10:49AM EDT175.0020.8023.0026.000.00--154.47%
IQV230421C001850002023-03-27 2:42PM EDT185.0011.2815.1016.200.00-1039.38%
IQV230421C001900002023-03-27 1:18PM EDT190.006.809.5013.000.00-1941.71%
IQV230421C001950002023-03-31 9:46AM EDT195.006.607.308.00+1.90+40.43%2931.04%
IQV230421C002000002023-03-30 11:12AM EDT200.004.104.405.400.00-12031.12%
IQV230421C002100002023-03-28 11:15AM EDT210.002.751.201.900.00-25129.93%
IQV230421C002200002023-03-31 10:51AM EDT220.000.330.150.50-0.04-10.81%239429.32%
IQV230421C002300002023-03-17 2:56PM EDT230.000.300.154.700.00-22259.28%
IQV230421C002400002023-03-10 1:38PM EDT240.000.500.004.800.00-11269.82%
IQV230421C002500002023-02-27 1:32PM EDT250.000.550.004.800.00-2,3922,39379.69%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IQV230421P001300002023-02-27 11:35AM EDT130.000.100.001.200.00--3100.44%
IQV230421P001400002023-03-24 1:41PM EDT140.000.200.001.100.00-11683.94%
IQV230421P001500002023-03-28 2:20PM EDT150.000.250.000.300.00-24956.06%
IQV230421P001650002023-03-30 9:30AM EDT165.000.400.050.500.00-1348.88%
IQV230421P001700002023-03-15 1:02PM EDT170.002.000.100.650.00-1645.09%
IQV230421P001750002023-03-09 3:54PM EDT175.001.250.401.150.00--144.85%
IQV230421P001800002023-03-30 3:44PM EDT180.001.350.751.100.00-171937.04%
IQV230421P001850002023-03-31 3:00PM EDT185.001.501.201.50-1.50-50.00%34033.13%
IQV230421P001900002023-03-31 12:08PM EDT190.002.602.052.35-3.70-58.73%11530.81%
IQV230421P001950002023-03-31 11:23AM EDT195.004.103.403.80-2.20-34.92%85929.35%
IQV230421P002000002023-03-10 12:11PM EDT200.009.205.405.900.00-31327.92%
IQV230421P002100002023-03-28 1:34PM EDT210.0021.0010.9014.400.00-12538.81%
IQV230421P002200002023-03-17 12:56PM EDT220.0028.3520.5023.300.00-1545.51%
IQV230421P002300002023-03-17 3:28PM EDT230.0038.1029.6033.500.00-2059.00%