La bourse ferme dans 8 h 28 min
CAC 40
8 187,65 0,00 (0,00 %) Euro Stoxx 50
5 054,41 +38,31 (+0,76 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 372,50 +32,20 (+1,38 %) Bitcoin EUR
58 614,20 +1 456,84 (+2,55 %)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.90 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 2 |
| 106.83 | 0.00 | - | 1 | 1 | 100.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.22 | 0.00 | - | 1 | 4 |
| 26.20 | 0.00 | - | - | 15 | 165.00 | 0.95 | 0.00 | - | 1 | 10 |
| 71.61 | 0.00 | - | 1 | 1 | 170.00 | 3.80 | 0.00 | - | 1 | 40 |
| 22.80 | 0.00 | - | 16 | 16 | 175.00 | 0.05 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | - | 0 | 180.00 | 0.05 | 0.00 | - | 5 | 0 |
| 20.30 | 0.00 | - | 14 | 17 | 185.00 | 0.19 | 0.00 | - | 2 | 185 |
| 64.19 | 0.00 | - | 1 | 22 | 190.00 | 0.20 | 0.00 | - | 5 | 112 |
| 43.41 | 0.00 | - | 4 | 27 | 195.00 | 0.38 | 0.00 | - | 1 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 200.00 | 0.24 | 0.00 | - | 2 | 0 |
| 16.65 | 0.00 | - | 10 | 0 | 210.00 | 0.70 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 220.00 | 0.64 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 513 | 0 | 230.00 | 3.20 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1,285 | 0 | 240.00 | 12.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 489 | 0 | 250.00 | 16.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1,251 | 0 | 260.00 | 30.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 760 | 0 | 270.00 | 16.30 | 0.00 | - | - | 14 |
| 0.05 | 0.00 | - | 1 | 0 | 280.00 | 23.21 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
