Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517C00250000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 2.84 | 2.50 | 2.90 | +0.46 | +19.33% | 1 | 486 | 34.02% |
IQV240621C00250000 | 2024-04-25 11:23AM EDT | 2024-06-21 | 4.40 | 4.90 | 5.20 | 0.00 | - | 7 | 20 | 28.35% |
IQV240816C00250000 | 2024-04-25 10:02AM EDT | 2024-08-16 | 9.10 | 9.70 | 10.20 | 0.00 | - | 4 | 59 | 30.30% |
IQV241115C00250000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 19.50 | 16.00 | 16.60 | 0.00 | - | - | 6 | 31.82% |
IQV241220C00250000 | 2024-04-10 9:32AM EDT | 2024-12-20 | 19.00 | 17.90 | 19.00 | 0.00 | - | 1 | 6 | 32.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517P00250000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 16.10 | 15.60 | 16.30 | 0.00 | - | 5 | 52 | 29.68% |
IQV240816P00250000 | 2024-04-24 3:09PM EDT | 2024-08-16 | 18.20 | 19.60 | 20.60 | 0.00 | - | 1 | 41 | 22.70% |
IQV241220P00250000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 27.51 | 24.20 | 24.90 | 0.00 | - | 1 | 19 | 21.56% |