Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517C00240000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.67 | 0.30 | 2.25 | +0.37 | +123.33% | 7 | 1,647 | 35.28% |
IQV240621C00240000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.70 | +1.80 | +69.23% | 355 | 86 | 22.70% |
IQV240816C00240000 | 2024-05-10 10:57AM EDT | 2024-08-16 | 9.20 | 10.10 | 10.70 | +1.20 | +15.00% | 5 | 63 | 27.47% |
IQV241115C00240000 | 2024-05-10 11:08AM EDT | 2024-11-15 | 15.90 | 15.40 | 17.70 | +1.40 | +9.66% | 1 | 7 | 30.22% |
IQV241220C00240000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 19.30 | 17.20 | 19.80 | +2.70 | +16.27% | 14 | 48 | 30.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517P00240000 | 2024-05-10 2:30PM EDT | 2024-05-17 | 6.75 | 5.60 | 7.00 | -5.95 | -46.85% | 1 | 55 | 24.50% |
IQV240621P00240000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 16.10 | 8.80 | 9.40 | 0.00 | - | 1 | 17 | 18.65% |
IQV240816P00240000 | 2024-05-10 11:37AM EDT | 2024-08-16 | 14.30 | 12.70 | 13.60 | -1.49 | -9.44% | 1 | 43 | 21.19% |
IQV241220P00240000 | 2024-04-09 10:30AM EDT | 2024-12-20 | 15.60 | 19.90 | 20.60 | 0.00 | - | 2 | 16 | 23.64% |