Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517C00270000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 66 | 683 | 12.50% |
IQV240621C00270000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
IQV240816C00270000 | 2024-04-25 10:21AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 6.25% |
IQV241115C00270000 | 2024-04-30 9:33AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
IQV241220C00270000 | 2024-04-29 1:38PM EDT | 2024-12-20 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517P00270000 | 2024-03-12 12:31PM EDT | 2024-05-17 | 16.30 | 31.30 | 32.80 | 0.00 | - | - | 14 | 0.00% |
IQV241220P00270000 | 2024-02-16 4:37PM EDT | 2024-12-20 | 36.50 | 28.00 | 30.30 | 0.00 | - | 2 | 2 | 0.00% |