Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517C00260000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
IQV240621C00260000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IQV240816C00260000 | 2024-05-01 2:08PM EDT | 2024-08-16 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
IQV241115C00260000 | 2024-04-22 11:09AM EDT | 2024-11-15 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IQV241220C00260000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517P00260000 | 2024-04-16 3:14PM EDT | 2024-05-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IQV240816P00260000 | 2024-03-18 11:48AM EDT | 2024-08-16 | 17.90 | 33.30 | 36.10 | 0.00 | - | 1 | 15 | 37.08% |
IQV241220P00260000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |