Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517C00240000 | 2024-05-02 1:43PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 6.25% |
IQV240621C00240000 | 2024-05-02 11:05AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
IQV240816C00240000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 7.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
IQV241115C00240000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IQV241220C00240000 | 2024-04-04 10:12AM EDT | 2024-12-20 | 29.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517P00240000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IQV240621P00240000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IQV240816P00240000 | 2024-04-30 11:56AM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
IQV241220P00240000 | 2024-04-09 10:30AM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |