Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517C00230000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 3.00 | 2.70 | 3.00 | +1.20 | +66.67% | 19 | 356 | 20.90% |
IQV240621C00230000 | 2024-05-07 11:16AM EDT | 2024-06-21 | 7.00 | 6.70 | 7.20 | +0.80 | +11.94% | 5 | 27 | 23.15% |
IQV240816C00230000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 11.73 | 12.60 | 13.00 | 0.00 | - | 1 | 20 | 27.55% |
IQV241115C00230000 | 2024-04-23 10:44AM EDT | 2024-11-15 | 26.36 | 19.30 | 20.00 | 0.00 | - | - | 1 | 30.57% |
IQV241220C00230000 | 2024-02-20 10:50AM EDT | 2024-12-20 | 31.50 | 42.80 | 44.70 | 0.00 | - | - | 1 | 61.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517P00230000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 5.90 | 3.70 | 4.00 | 0.00 | - | 26 | 3,116 | 22.99% |
IQV240621P00230000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 6.50 | 6.60 | 7.00 | -2.40 | -26.97% | 3 | 31 | 20.48% |
IQV240816P00230000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 12.80 | 10.50 | 11.00 | 0.00 | - | 1 | 67 | 22.03% |
IQV241220P00230000 | 2024-04-17 11:41AM EDT | 2024-12-20 | 17.50 | 15.10 | 16.10 | 0.00 | - | 5 | 58 | 21.81% |