Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517C00200000 | 2024-04-19 11:17AM EDT | 2024-05-17 | 29.65 | 32.50 | 35.00 | 0.00 | - | 1 | 66 | 51.22% |
IQV240816C00200000 | 2023-12-20 2:00PM EDT | 2024-08-16 | 42.47 | 29.00 | 32.50 | 0.00 | - | - | 19 | 0.00% |
IQV241220C00200000 | 2024-02-28 1:44PM EDT | 2024-12-20 | 63.17 | 63.00 | 65.70 | 0.00 | - | 1 | 1 | 67.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517P00200000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.55 | 0.30 | 1.35 | -0.10 | -15.38% | 2 | 162 | 51.47% |
IQV240816P00200000 | 2024-04-29 11:28AM EDT | 2024-08-16 | 2.45 | 2.80 | 3.20 | 0.00 | - | 1 | 84 | 29.76% |
IQV241220P00200000 | 2024-04-09 10:35AM EDT | 2024-12-20 | 4.90 | 6.30 | 6.90 | 0.00 | - | 2 | 18 | 27.65% |