Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517C00195000 | 2024-02-14 10:37AM EDT | 2024-05-17 | 43.41 | 58.40 | 61.80 | 0.00 | - | 4 | 27 | 275.90% |
IQV240816C00195000 | 2024-01-12 3:54PM EDT | 2024-08-16 | 32.51 | 34.80 | 36.20 | 0.00 | - | - | 1 | 41.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517P00195000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 190 | 40.67% |
IQV240816P00195000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 2.80 | 2.35 | 2.55 | 0.00 | - | 1 | 3 | 26.03% |
IQV241115P00195000 | 2024-04-12 10:31AM EDT | 2024-11-15 | 4.60 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 25.70% |
IQV241220P00195000 | 2024-03-28 1:35PM EDT | 2024-12-20 | 3.70 | 5.10 | 5.40 | 0.00 | - | 1 | 17 | 23.67% |