Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517C00185000 | 2023-10-20 1:51PM EDT | 2024-05-17 | 20.30 | 29.80 | 31.80 | 0.00 | - | 14 | 17 | 0.00% |
IQV241220C00185000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 59.60 | 55.80 | 57.00 | 0.00 | - | - | 1 | 42.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517P00185000 | 2024-04-04 3:17PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.45 | 0.00 | - | 2 | 185 | 65.50% |
IQV240816P00185000 | 2024-04-15 2:39PM EDT | 2024-08-16 | 1.60 | 1.45 | 1.65 | 0.00 | - | - | 3 | 31.65% |
IQV241115P00185000 | 2024-04-15 2:31PM EDT | 2024-11-15 | 3.80 | 3.40 | 3.70 | 0.00 | - | - | 1 | 29.79% |
IQV241220P00185000 | 2024-04-04 3:38PM EDT | 2024-12-20 | 3.70 | 4.00 | 4.30 | 0.00 | - | 2 | 2 | 28.95% |