La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 249,39 -344,65 (-0,64 %)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240920C00210000 | 2024-08-13 2:24PM EDT | 210.00 | 29.81 | 39.90 | 43.50 | 0.00 | - | - | 20 | 64.39% |
| IQV240920C00220000 | 2024-08-19 3:50PM EDT | 220.00 | 24.83 | 30.40 | 33.90 | 0.00 | - | 1 | 11 | 55.15% |
| IQV240920C00230000 | 2024-08-23 10:09AM EDT | 230.00 | 20.80 | 21.40 | 23.70 | 0.00 | - | 1 | 50 | 40.80% |
| IQV240920C00240000 | 2024-08-29 2:40PM EDT | 240.00 | 13.90 | 13.10 | 14.00 | 0.00 | - | 1 | 169 | 29.20% |
| IQV240920C00250000 | 2024-08-30 11:19AM EDT | 250.00 | 5.10 | 6.20 | 6.60 | -1.50 | -22.73% | 50 | 220 | 24.73% |
| IQV240920C00260000 | 2024-08-29 2:43PM EDT | 260.00 | 2.40 | 2.00 | 2.25 | 0.00 | - | 3 | 177 | 22.89% |
| IQV240920C00270000 | 2024-08-29 2:28PM EDT | 270.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 8 | 624 | 22.80% |
| IQV240920C00280000 | 2024-08-26 9:46AM EDT | 280.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 32.76% |
| IQV240920C00290000 | 2024-08-19 10:13AM EDT | 290.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 40.50% |
| IQV240920C00330000 | 2024-08-26 9:30AM EDT | 330.00 | 0.25 | - | 0.50 | 0.00 | - | - | 1 | 62.06% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240920P00195000 | 2024-08-16 11:38AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 58.59% |
| IQV240920P00200000 | 2024-08-26 9:46AM EDT | 200.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 53.61% |
| IQV240920P00210000 | 2024-08-12 10:34AM EDT | 210.00 | 1.90 | 0.05 | 0.50 | 0.00 | - | 10 | 122 | 46.39% |
| IQV240920P00220000 | 2024-08-28 1:24PM EDT | 220.00 | 0.35 | 0.10 | 0.85 | 0.00 | - | 12 | 485 | 41.19% |
| IQV240920P00230000 | 2024-08-29 3:56PM EDT | 230.00 | 0.75 | 0.40 | 0.75 | 0.00 | - | 27 | 263 | 29.40% |
| IQV240920P00240000 | 2024-08-30 2:50PM EDT | 240.00 | 1.95 | 1.40 | 1.65 | +0.15 | +8.33% | 2 | 180 | 24.59% |
| IQV240920P00250000 | 2024-08-30 3:11PM EDT | 250.00 | 5.00 | 4.00 | 4.50 | -1.90 | -27.54% | 3 | 95 | 22.38% |
| IQV240920P00260000 | 2024-08-30 11:47AM EDT | 260.00 | 13.20 | 7.80 | 10.50 | +2.60 | +24.53% | 1 | 5 | 21.88% |
