La bourse ferme dans 4 h 37 min

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
212,50-1,95 (-0,91 %)
À la clôture : 04:03PM EST
218,88 +6,38 (+3,00 %)
Avant Bourse : 06:24AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IQV221216C001100002022-09-27 10:22AM EST110.0076.0092.6097.400.00-100.00%
IQV221216C001200002022-11-16 1:33PM EST120.00105.000.000.000.00--20.00%
IQV221216C001700002022-10-24 8:30AM EST170.0017.900.000.000.00-440.00%
IQV221216C001750002022-10-21 2:08PM EST175.0012.5438.2041.800.00-162083.64%
IQV221216C001800002022-10-28 9:57AM EST180.0029.7938.9043.300.00-30124.73%
IQV221216C001850002022-11-03 1:29PM EST185.0025.260.000.000.00-1000.00%
IQV221216C001950002022-10-20 11:08AM EST195.005.0019.8023.400.00-36336760.72%
IQV221216C002000002022-11-17 3:12PM EST200.0015.630.000.000.00-4910.00%
IQV221216C002100002022-11-17 11:10AM EST210.009.000.000.000.00-301770.00%
IQV221216C002200002022-11-29 12:56PM EST220.004.100.000.000.00-6413.13%
IQV221216C002300002022-11-21 2:45PM EST230.002.150.000.000.00-211,2476.25%
IQV221216C002400002022-11-29 12:09PM EST240.000.600.000.000.00-136412.50%
IQV221216C002500002022-11-15 9:32AM EST250.001.000.000.000.00-14312.50%
IQV221216C002600002022-10-14 11:05AM EST260.000.600.702.750.00-53572.68%
IQV221216C002700002022-10-11 12:45PM EST270.000.200.004.800.00-217889.67%
IQV221216C002800002022-09-13 2:56PM EST280.001.250.004.800.00-11498.90%
IQV221216C002900002022-08-15 1:04PM EST290.003.800.004.800.00-312107.57%
IQV221216C003000002022-11-16 2:23PM EST300.000.150.000.000.00-454825.00%
IQV221216C003100002022-08-11 8:31AM EST310.001.400.002.500.00--1106.81%
IQV221216C003300002022-07-26 8:30AM EST330.000.850.000.000.00--150.00%
IQV221216C003700002022-10-25 1:23PM EST370.000.250.000.200.00--20100.39%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IQV221216P001000002022-08-02 8:31AM EST100.000.250.000.000.00-1250.00%
IQV221216P001050002022-08-02 8:30AM EST105.000.300.000.000.00--250.00%
IQV221216P001100002022-08-02 8:30AM EST110.000.350.000.000.00--150.00%
IQV221216P001150002022-08-02 8:30AM EST115.000.400.000.000.00--150.00%
IQV221216P001200002022-08-02 8:30AM EST120.000.500.000.000.00--150.00%
IQV221216P001250002022-08-02 8:30AM EST125.000.650.000.000.00--150.00%
IQV221216P001500002022-11-10 9:55AM EST150.000.500.000.000.00-11325.00%
IQV221216P001600002022-09-12 8:31AM EST160.001.750.000.000.00--125.00%
IQV221216P001650002022-09-12 8:31AM EST165.002.000.000.000.00-12225.00%
IQV221216P001700002022-11-29 10:43AM EST170.000.500.000.000.00-31525.00%
IQV221216P001750002022-10-20 1:15PM EST175.0011.000.705.000.00-23087.33%
IQV221216P001800002022-11-21 3:19PM EST180.001.600.000.000.00-613312.50%
IQV221216P001850002022-11-21 11:17AM EST185.001.100.000.000.00-63164312.50%
IQV221216P001900002022-11-29 2:25PM EST190.001.050.000.000.00-11812.50%
IQV221216P001950002022-11-21 10:53AM EST195.002.280.000.000.00-2336.25%
IQV221216P002000002022-11-21 3:19PM EST200.002.500.000.000.00-606.25%
IQV221216P002100002022-11-18 9:36AM EST210.005.640.000.000.00-1431.56%
IQV221216P002200002022-10-06 10:25AM EST220.0029.5018.3019.800.00-410380.69%
IQV221216P002300002022-11-15 1:10PM EST230.0010.500.000.000.00-2820.00%
IQV221216P002400002022-02-14 1:50PM EST240.0026.0033.9036.300.00-1193.34%
IQV221216P002500002022-07-28 2:02PM EST250.0024.0031.5035.500.00-1190.00%
IQV221216P002600002022-02-23 11:39AM EST260.0044.2043.5047.900.00-4752.54%
IQV221216P002700002022-11-14 2:50PM EST270.0044.850.000.000.00-420.00%
IQV221216P002800002022-02-03 9:58AM EST280.0044.2057.0061.500.00--30.00%