IQVIA Holdings Inc. (IQV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV220819C00180000 | 2022-07-22 10:04AM EDT | 180.00 | 46.50 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 71.09% |
| IQV220819C00190000 | 2022-07-18 3:38PM EDT | 190.00 | 26.20 | 47.50 | 52.00 | 0.00 | - | - | 1 | 58.98% |
| IQV220819C00200000 | 2022-08-04 2:10PM EDT | 200.00 | 35.59 | 37.50 | 42.00 | 0.00 | - | 5 | 7 | 97.41% |
| IQV220819C00210000 | 2022-07-07 1:14PM EDT | 210.00 | 15.40 | 23.00 | 27.20 | 0.00 | - | 2 | 15 | 0.00% |
| IQV220819C00220000 | 2022-08-08 9:46AM EDT | 220.00 | 17.30 | 17.70 | 22.20 | 0.00 | - | 2 | 1,024 | 60.60% |
| IQV220819C00230000 | 2022-08-09 12:59PM EDT | 230.00 | 6.70 | 8.50 | 12.10 | 0.00 | - | 68 | 494 | 39.10% |
| IQV220819C00240000 | 2022-08-05 2:44PM EDT | 240.00 | 2.40 | 3.60 | 5.20 | 0.00 | - | 79 | 691 | 33.80% |
| IQV220819C00250000 | 2022-08-10 3:31PM EDT | 250.00 | 1.05 | 0.80 | 2.05 | +0.10 | +10.53% | 3 | 473 | 35.91% |
| IQV220819C00260000 | 2022-08-02 1:49PM EDT | 260.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 10 | 65 | 41.58% |
| IQV220819C00270000 | 2022-08-05 3:03PM EDT | 270.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 160 | 58.20% |
| IQV220819C00280000 | 2022-06-08 12:11PM EDT | 280.00 | 1.65 | 0.00 | 4.00 | 0.00 | - | 1 | 158 | 79.69% |
| IQV220819C00290000 | 2022-01-24 11:49AM EDT | 290.00 | 6.02 | 0.50 | 4.40 | 0.00 | - | 1 | 1 | 97.17% |
| IQV220819C00300000 | 2022-04-08 10:34AM EDT | 300.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 12 | 26 | 108.11% |
| IQV220819C00310000 | 2022-01-19 11:04AM EDT | 310.00 | 4.50 | 0.50 | 2.65 | 0.00 | - | 1 | 142 | 107.06% |
| IQV220819C00320000 | 2022-05-11 2:46PM EDT | 320.00 | 1.91 | 0.00 | 4.80 | 0.00 | - | 147 | 148 | 129.13% |
| IQV220819C00340000 | 2022-01-18 2:18PM EDT | 340.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 15 | 147.97% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV220819P00145000 | 2022-07-20 3:09PM EDT | 145.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 216.31% |
| IQV220819P00150000 | 2022-07-20 3:07PM EDT | 150.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 204.30% |
| IQV220819P00155000 | 2022-07-20 3:06PM EDT | 155.00 | 2.36 | 0.00 | 4.80 | 0.00 | - | - | 3 | 192.63% |
| IQV220819P00160000 | 2022-07-20 3:06PM EDT | 160.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 181.30% |
| IQV220819P00165000 | 2022-04-25 9:31AM EDT | 165.00 | 2.50 | 1.45 | 5.10 | 0.00 | - | - | 1 | 185.30% |
| IQV220819P00170000 | 2022-07-06 3:00PM EDT | 170.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 159.42% |
| IQV220819P00175000 | 2022-06-16 11:04AM EDT | 175.00 | 6.05 | 0.90 | 1.85 | 0.00 | - | 3 | 212 | 129.39% |
| IQV220819P00180000 | 2022-07-26 1:53PM EDT | 180.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 128 | 310 | 138.48% |
| IQV220819P00185000 | 2022-07-29 9:30AM EDT | 185.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 128.30% |
| IQV220819P00190000 | 2022-07-29 9:30AM EDT | 190.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 118.26% |
| IQV220819P00195000 | 2022-08-10 10:43AM EDT | 195.00 | 1.30 | 0.00 | 1.40 | -3.40 | -72.34% | 1 | 378 | 79.25% |
| IQV220819P00200000 | 2022-08-10 10:43AM EDT | 200.00 | 1.40 | 0.25 | 2.40 | -3.40 | -70.83% | 2 | 509 | 83.15% |
| IQV220819P00210000 | 2022-08-04 2:03PM EDT | 210.00 | 0.70 | 0.10 | 4.80 | 0.00 | - | 1 | 732 | 79.69% |
| IQV220819P00220000 | 2022-08-03 9:36AM EDT | 220.00 | 1.95 | 0.40 | 1.10 | 0.00 | - | 1 | 1,069 | 45.51% |
| IQV220819P00230000 | 2022-08-09 12:05PM EDT | 230.00 | 2.45 | 1.20 | 1.75 | 0.00 | - | 1 | 79 | 33.72% |
| IQV220819P00240000 | 2022-08-08 9:30AM EDT | 240.00 | 7.29 | 3.90 | 5.40 | 0.00 | - | 1 | 65 | 33.12% |
| IQV220819P00250000 | 2022-08-10 10:04AM EDT | 250.00 | 11.70 | 8.50 | 12.20 | -0.80 | -6.40% | 1 | 134 | 34.64% |
| IQV220819P00260000 | 2022-07-28 2:59PM EDT | 260.00 | 25.50 | 18.50 | 22.40 | 0.00 | - | 1 | 81 | 53.00% |
| IQV220819P00270000 | 2022-06-16 11:40AM EDT | 270.00 | 72.60 | 49.00 | 53.50 | 0.00 | - | 1 | 0 | 203.03% |
| IQV220819P00280000 | 2022-06-16 11:40AM EDT | 280.00 | 82.60 | 59.00 | 63.50 | 0.00 | - | 1 | 9 | 221.50% |
| IQV220819P00350000 | 2022-02-15 10:40AM EDT | 350.00 | 110.50 | 126.50 | 131.00 | 0.00 | - | 1 | 0 | 302.19% |
| IQV220819P00380000 | 2022-07-21 9:40AM EDT | 380.00 | 160.00 | 138.00 | 142.50 | 0.00 | - | 1 | 0 | 177.32% |
© 2022 Yahoo. Tous droits réservés.
