La bourse est fermée

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
239,69+7,09 (+3,05 %)
À la clôture : 04:03PM EDT
239,69 0,00 (0,00 %)
Échanges après Bourse : 04:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IQV220819C001800002022-07-22 10:04AM EDT180.0046.5057.5062.000.00-1071.09%
IQV220819C001900002022-07-18 3:38PM EDT190.0026.2047.5052.000.00--158.98%
IQV220819C002000002022-08-04 2:10PM EDT200.0035.5937.5042.000.00-5797.41%
IQV220819C002100002022-07-07 1:14PM EDT210.0015.4023.0027.200.00-2150.00%
IQV220819C002200002022-08-08 9:46AM EDT220.0017.3017.7022.200.00-21,02460.60%
IQV220819C002300002022-08-09 12:59PM EDT230.006.708.5012.100.00-6849439.10%
IQV220819C002400002022-08-05 2:44PM EDT240.002.403.605.200.00-7969133.80%
IQV220819C002500002022-08-10 3:31PM EDT250.001.050.802.05+0.10+10.53%347335.91%
IQV220819C002600002022-08-02 1:49PM EDT260.000.800.001.000.00-106541.58%
IQV220819C002700002022-08-05 3:03PM EDT270.000.100.002.550.00-116058.20%
IQV220819C002800002022-06-08 12:11PM EDT280.001.650.004.000.00-115879.69%
IQV220819C002900002022-01-24 11:49AM EDT290.006.020.504.400.00-1197.17%
IQV220819C003000002022-04-08 10:34AM EDT300.004.000.004.800.00-1226108.11%
IQV220819C003100002022-01-19 11:04AM EDT310.004.500.502.650.00-1142107.06%
IQV220819C003200002022-05-11 2:46PM EDT320.001.910.004.800.00-147148129.13%
IQV220819C003400002022-01-18 2:18PM EDT340.001.500.004.800.00--15147.97%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IQV220819P001450002022-07-20 3:09PM EDT145.000.450.004.800.00-112216.31%
IQV220819P001500002022-07-20 3:07PM EDT150.000.450.004.800.00--1204.30%
IQV220819P001550002022-07-20 3:06PM EDT155.002.360.004.800.00--3192.63%
IQV220819P001600002022-07-20 3:06PM EDT160.002.450.004.800.00-16181.30%
IQV220819P001650002022-04-25 9:31AM EDT165.002.501.455.100.00--1185.30%
IQV220819P001700002022-07-06 3:00PM EDT170.001.800.004.800.00-24159.42%
IQV220819P001750002022-06-16 11:04AM EDT175.006.050.901.850.00-3212129.39%
IQV220819P001800002022-07-26 1:53PM EDT180.000.600.004.800.00-128310138.48%
IQV220819P001850002022-07-29 9:30AM EDT185.000.150.004.800.00-510128.30%
IQV220819P001900002022-07-29 9:30AM EDT190.000.240.004.800.00-510118.26%
IQV220819P001950002022-08-10 10:43AM EDT195.001.300.001.40-3.40-72.34%137879.25%
IQV220819P002000002022-08-10 10:43AM EDT200.001.400.252.40-3.40-70.83%250983.15%
IQV220819P002100002022-08-04 2:03PM EDT210.000.700.104.800.00-173279.69%
IQV220819P002200002022-08-03 9:36AM EDT220.001.950.401.100.00-11,06945.51%
IQV220819P002300002022-08-09 12:05PM EDT230.002.451.201.750.00-17933.72%
IQV220819P002400002022-08-08 9:30AM EDT240.007.293.905.400.00-16533.12%
IQV220819P002500002022-08-10 10:04AM EDT250.0011.708.5012.20-0.80-6.40%113434.64%
IQV220819P002600002022-07-28 2:59PM EDT260.0025.5018.5022.400.00-18153.00%
IQV220819P002700002022-06-16 11:40AM EDT270.0072.6049.0053.500.00-10203.03%
IQV220819P002800002022-06-16 11:40AM EDT280.0082.6059.0063.500.00-19221.50%
IQV220819P003500002022-02-15 10:40AM EDT350.00110.50126.50131.000.00-10302.19%
IQV220819P003800002022-07-21 9:40AM EDT380.00160.00138.00142.500.00-10177.32%