IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
262,27+2,52 (+0,97 %)
À la clôture : 4:03PM EDT
262,56 0,32 (0,12 %)
Échanges après Bourse : 04:17PM EDT
Échanges après Bourse : 04:17PM EDT
Options d’achatpour15 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV211015C00200000 | 2021-09-21 3:34PM EDT | 200.00 | 58.50 | 60.70 | 64.90 | 0.00 | - | 1 | 1 | 62.16% |
| IQV211015C00230000 | 2021-09-13 11:36AM EDT | 230.00 | 25.40 | 31.90 | 34.80 | 0.00 | - | 1 | 3 | 52.41% |
| IQV211015C00240000 | 2021-09-23 11:22AM EDT | 240.00 | 23.13 | 21.90 | 25.20 | +5.85 | +33.85% | 1 | 16 | 42.82% |
| IQV211015C00250000 | 2021-09-21 12:44PM EDT | 250.00 | 10.37 | 13.70 | 14.90 | 0.00 | - | 5 | 137 | 28.52% |
| IQV211015C00260000 | 2021-09-23 2:39PM EDT | 260.00 | 7.00 | 6.50 | 7.10 | +1.72 | +32.58% | 15 | 196 | 23.05% |
| IQV211015C00270000 | 2021-09-23 10:50AM EDT | 270.00 | 2.94 | 2.10 | 2.60 | +1.09 | +58.92% | 5 | 93 | 21.65% |
| IQV211015C00280000 | 2021-09-23 9:46AM EDT | 280.00 | 0.57 | 0.45 | 1.10 | +0.12 | +26.67% | 1 | 9 | 24.18% |
| IQV211015C00290000 | 2021-09-20 10:31AM EDT | 290.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 26.20% |
| IQV211015C00300000 | 2021-09-13 10:28AM EDT | 300.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 50.11% |
Options de ventepour15 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV211015P00210000 | 2021-09-14 10:27AM EDT | 210.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 4 | 7 | 47.56% |
| IQV211015P00220000 | 2021-09-14 10:31AM EDT | 220.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 4 | 11 | 62.45% |
| IQV211015P00230000 | 2021-09-22 11:54AM EDT | 230.00 | 0.64 | 0.40 | 0.65 | 0.00 | - | 1 | 287 | 35.91% |
| IQV211015P00240000 | 2021-09-23 9:45AM EDT | 240.00 | 1.00 | 0.70 | 3.50 | -0.60 | -37.50% | 3 | 152 | 46.06% |
| IQV211015P00250000 | 2021-09-23 10:37AM EDT | 250.00 | 1.80 | 1.70 | 2.55 | -2.50 | -58.14% | 3 | 195 | 28.12% |
| IQV211015P00260000 | 2021-09-23 12:55PM EDT | 260.00 | 4.30 | 4.10 | 4.70 | -0.95 | -18.10% | 47 | 47 | 22.54% |
| IQV211015P00280000 | 2021-09-15 1:56PM EDT | 280.00 | 22.31 | 16.80 | 18.90 | 0.00 | - | 5 | 25 | 24.67% |
