La bourse ferme dans 31 min

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
250,60+2,14 (+0,86 %)
À partir de 10:59AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IQV211119C001250002021-08-25 5:30PM EDT125.0049.60135.30138.800.00--4248.41%
IQV211119C001400002021-08-25 5:30PM EDT140.0054.50120.00124.000.00-25216.21%
IQV211119C001550002021-08-25 5:30PM EDT155.0090.50105.20109.100.00-34188.70%
IQV211119C001600002021-08-25 5:30PM EDT160.0029.97100.20104.000.00-33179.43%
IQV211119C001650002021-09-15 12:55PM EDT165.0093.0382.0085.400.00-10100.00%
IQV211119C001800002021-10-12 10:03AM EDT180.0059.5070.3073.500.00-31274.59%
IQV211119C001850002021-10-08 9:30AM EDT185.0058.4065.4068.300.00-17068.97%
IQV211119C001900002021-08-25 5:30PM EDT190.0056.0070.8074.200.00-1010132.40%
IQV211119C001950002021-08-25 5:30PM EDT195.0051.1265.9069.400.00-25125.45%
IQV211119C002000002021-09-10 3:39PM EDT200.0061.9441.7045.700.00-400.00%
IQV211119C002100002021-08-27 10:26AM EDT210.0055.3432.2034.900.00-160.00%
IQV211119C002200002021-09-28 11:26AM EDT220.0023.4032.0033.900.00-11948.65%
IQV211119C002300002021-10-19 9:30AM EDT230.0025.2022.5025.10+6.80+36.96%14043.00%
IQV211119C002400002021-10-18 2:02PM EDT240.0012.1014.3016.100.00-329934.42%
IQV211119C002500002021-10-18 3:57PM EDT250.007.807.909.300.00-2122530.58%
IQV211119C002600002021-10-19 10:30AM EDT260.004.602.604.80+1.13+32.56%3449128.97%
IQV211119C002700002021-10-19 9:37AM EDT270.002.001.652.15+0.55+37.93%212727.99%
IQV211119C002800002021-10-18 11:21AM EDT280.000.550.551.150.00-125929.76%
IQV211119C002900002021-09-28 10:01AM EDT290.000.330.004.800.00-31356.81%
IQV211119C003000002021-09-13 10:29AM EDT300.000.650.000.750.00-56738.40%
IQV211119C003100002021-09-24 1:02PM EDT310.000.450.004.800.00-1257.58%
IQV211119C003200002021-08-25 5:30PM EDT320.000.500.000.600.00-13046.68%
Options de ventepour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IQV211119P000900002021-08-25 5:31PM EDT90.000.300.004.800.00-15221.27%
IQV211119P001350002021-08-25 5:31PM EDT135.003.172.454.800.00-17157.50%
IQV211119P001400002021-08-25 5:31PM EDT140.002.150.300.250.00-144691.02%
IQV211119P001450002021-08-25 5:31PM EDT145.004.700.004.800.00-18128.27%
IQV211119P001500002021-08-25 5:31PM EDT150.005.603.604.800.00--1140.82%
IQV211119P001550002021-08-25 5:31PM EDT155.006.700.104.800.00-13115.80%
IQV211119P001600002021-08-25 5:31PM EDT160.005.350.000.500.00-141271.09%
IQV211119P001650002021-08-25 5:31PM EDT165.001.600.000.550.00-2767.68%
IQV211119P001700002021-08-25 5:31PM EDT170.002.800.000.550.00-1563.43%
IQV211119P001750002021-08-25 5:31PM EDT175.002.450.000.600.00-4644760.06%
IQV211119P001800002021-08-25 5:31PM EDT180.003.200.050.650.00-12757.32%
IQV211119P001850002021-08-25 5:31PM EDT185.003.400.000.750.00-12953.81%
IQV211119P001900002021-08-25 3:31PM EDT190.000.880.200.800.00-11652.32%
IQV211119P001950002021-08-26 2:26PM EDT195.000.900.000.900.00-12254.20%
IQV211119P002000002021-10-18 12:50PM EDT200.000.500.001.100.00-21852.04%
IQV211119P002100002021-10-12 11:59AM EDT210.001.700.004.800.00-31653.36%
IQV211119P002200002021-10-15 11:13AM EDT220.001.880.902.000.00-49640.54%
IQV211119P002300002021-10-18 12:03PM EDT230.002.771.902.700.00-416434.20%
IQV211119P002400002021-10-18 3:02PM EDT240.004.903.404.700.00-214431.08%
IQV211119P002500002021-10-15 12:21PM EDT250.009.806.908.300.00-213928.96%
IQV211119P002600002021-10-19 10:05AM EDT260.0012.4012.2013.90-1.50-10.79%12527.59%
IQV211119P002700002021-09-27 10:00AM EDT270.0019.5018.5022.200.00-11330.70%
IQV211119P002800002021-09-27 9:38AM EDT280.0023.7028.2030.500.00-1228.83%
IQV211119P002900002021-08-25 5:31PM EDT290.00101.4028.3031.200.00-330.00%