La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 258,06 -167,21 (-0,34 %)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240920C00210000 | 2024-09-05 3:15PM EDT | 210.00 | 38.60 | 32.00 | 35.30 | 0.00 | - | 10 | 20 | 69.63% |
| IQV240920C00220000 | 2024-08-19 3:50PM EDT | 220.00 | 24.83 | 22.60 | 25.90 | 0.00 | - | 1 | 11 | 58.69% |
| IQV240920C00230000 | 2024-08-23 10:09AM EDT | 230.00 | 20.80 | 13.70 | 15.30 | 0.00 | - | 1 | 50 | 37.23% |
| IQV240920C00240000 | 2024-09-06 11:49AM EDT | 240.00 | 7.53 | 7.20 | 7.80 | -4.07 | -35.09% | 5 | 169 | 32.56% |
| IQV240920C00250000 | 2024-09-05 10:46AM EDT | 250.00 | 3.30 | 2.50 | 2.80 | 0.00 | - | 66 | 237 | 29.05% |
| IQV240920C00260000 | 2024-09-05 10:45AM EDT | 260.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 3 | 179 | 28.74% |
| IQV240920C00270000 | 2024-08-29 2:28PM EDT | 270.00 | 0.65 | 0.20 | 0.55 | 0.00 | - | 8 | 624 | 36.13% |
| IQV240920C00280000 | 2024-08-26 9:46AM EDT | 280.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 48.58% |
| IQV240920C00290000 | 2024-08-19 10:13AM EDT | 290.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.15% |
| IQV240920C00330000 | 2024-08-26 9:30AM EDT | 330.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.32% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240920P00195000 | 2024-08-16 11:38AM EDT | 195.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 54.98% |
| IQV240920P00200000 | 2024-08-26 9:46AM EDT | 200.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 50.49% |
| IQV240920P00210000 | 2024-08-12 10:34AM EDT | 210.00 | 1.90 | 0.05 | 0.40 | 0.00 | - | 10 | 122 | 44.97% |
| IQV240920P00220000 | 2024-08-28 1:24PM EDT | 220.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 12 | 485 | 34.77% |
| IQV240920P00230000 | 2024-09-06 12:54PM EDT | 230.00 | 1.55 | 1.20 | 1.45 | +0.71 | +84.52% | 5 | 264 | 31.30% |
| IQV240920P00240000 | 2024-09-06 11:35AM EDT | 240.00 | 3.58 | 3.60 | 4.00 | +1.41 | +64.98% | 3 | 187 | 28.60% |
| IQV240920P00250000 | 2024-09-04 10:22AM EDT | 250.00 | 5.40 | 8.60 | 9.30 | 0.00 | - | 1 | 95 | 26.50% |
| IQV240920P00260000 | 2024-08-30 11:47AM EDT | 260.00 | 13.20 | 15.40 | 18.40 | 0.00 | - | 1 | 6 | 34.89% |
