La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 470,90 +2 105,12 (+4,02 %)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240920C00210000 | 2024-09-05 3:15PM EDT | 210.00 | 38.60 | 27.80 | 31.10 | 0.00 | - | 10 | 20 | 66.06% |
| IQV240920C00220000 | 2024-08-19 3:50PM EDT | 220.00 | 24.83 | 18.90 | 20.10 | 0.00 | - | 1 | 11 | 56.84% |
| IQV240920C00230000 | 2024-09-10 1:11PM EDT | 230.00 | 9.20 | 9.70 | 11.50 | +1.40 | +17.95% | 1 | 50 | 47.93% |
| IQV240920C00240000 | 2024-09-13 3:57PM EDT | 240.00 | 3.40 | 3.00 | 3.40 | -0.70 | -17.07% | 10 | 749 | 30.37% |
| IQV240920C00250000 | 2024-09-12 3:29PM EDT | 250.00 | 0.74 | 0.50 | 0.85 | 0.00 | - | 2 | 258 | 32.28% |
| IQV240920C00260000 | 2024-09-12 10:11AM EDT | 260.00 | 0.25 | 0.15 | 0.90 | 0.00 | - | 2 | 179 | 49.98% |
| IQV240920C00270000 | 2024-09-13 3:07PM EDT | 270.00 | 0.25 | 0.10 | 0.30 | -0.45 | -64.29% | 2 | 621 | 51.17% |
| IQV240920C00280000 | 2024-08-26 9:46AM EDT | 280.00 | 0.36 | 0.00 | 1.45 | 0.00 | - | 1 | 10 | 75.05% |
| IQV240920C00290000 | 2024-08-19 10:13AM EDT | 290.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 86.13% |
| IQV240920C00330000 | 2024-08-26 9:30AM EDT | 330.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 128.47% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240920P00195000 | 2024-08-16 11:38AM EDT | 195.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 92.53% |
| IQV240920P00200000 | 2024-08-26 9:46AM EDT | 200.00 | 0.36 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 84.42% |
| IQV240920P00210000 | 2024-09-11 12:29PM EDT | 210.00 | 0.29 | 0.10 | 0.30 | 0.00 | - | 2 | 121 | 50.20% |
| IQV240920P00220000 | 2024-08-28 1:24PM EDT | 220.00 | 0.35 | 0.20 | 1.15 | 0.00 | - | 12 | 485 | 53.32% |
| IQV240920P00230000 | 2024-09-11 12:14PM EDT | 230.00 | 1.15 | 0.95 | 2.20 | -1.35 | -54.00% | 13 | 281 | 42.40% |
| IQV240920P00240000 | 2024-09-10 2:18PM EDT | 240.00 | 9.20 | 4.00 | 4.30 | 0.00 | - | 11 | 181 | 27.32% |
| IQV240920P00250000 | 2024-09-04 10:22AM EDT | 250.00 | 5.40 | 11.20 | 12.10 | 0.00 | - | 1 | 95 | 31.64% |
| IQV240920P00260000 | 2024-08-30 11:47AM EDT | 260.00 | 13.20 | 20.60 | 22.00 | 0.00 | - | 1 | 6 | 46.70% |
