Marchés français ouverture 8 h 52 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 306,30 +211,83 (+0,33 %)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00005500 | 2024-05-21 1:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 21 | 3,170 | 104.69% |
| IQ240531C00005500 | 2024-05-21 1:55PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.15 | +0.01 | +20.00% | 23 | 1,167 | 84.38% |
| IQ240607C00005500 | 2024-05-21 1:01PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.49 | -0.02 | -25.00% | 12 | 85 | 110.16% |
| IQ240614C00005500 | 2024-05-21 10:16AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.74 | 0.00 | - | 27 | 77 | 114.84% |
| IQ240621C00005500 | 2024-05-21 2:37PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.14 | -0.02 | -13.33% | 928 | 19,768 | 55.86% |
| IQ240628C00005500 | 2024-05-21 3:00PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.99 | 0.00 | - | 210 | 92 | 111.72% |
| IQ240816C00005500 | 2024-05-21 11:47AM EDT | 2024-08-16 | 0.34 | 0.31 | 0.36 | -0.20 | -37.04% | 11 | 1,066 | 57.42% |
| IQ240920C00005500 | 2024-05-20 11:51AM EDT | 2024-09-20 | 0.50 | 0.44 | 0.47 | -0.03 | -5.66% | 9 | 12,432 | 59.38% |
| IQ241220C00005500 | 2024-05-20 10:39AM EDT | 2024-12-20 | 0.80 | 0.67 | 0.87 | 0.00 | - | 8 | 6,538 | 66.02% |
| IQ250117C00005500 | 2024-05-21 2:48PM EDT | 2025-01-17 | 0.76 | 0.74 | 0.78 | -0.04 | -5.00% | 5 | 3,716 | 61.52% |
| IQ251219C00005500 | 2024-05-06 10:52AM EDT | 2025-12-19 | 1.44 | 1.26 | 1.69 | 0.00 | - | 45 | 119 | 69.34% |
| IQ260116C00005500 | 2024-05-21 10:25AM EDT | 2026-01-16 | 1.39 | 1.01 | 1.45 | -0.29 | -17.26% | 10 | 8,307 | 57.67% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524P00005500 | 2024-05-21 2:45PM EDT | 2024-05-24 | 0.58 | 0.39 | 0.66 | +0.04 | +7.41% | 6 | 193 | 123.44% |
| IQ240531P00005500 | 2024-05-20 12:54PM EDT | 2024-05-31 | 0.57 | 0.55 | 1.09 | 0.00 | - | 16 | 515 | 129.69% |
| IQ240621P00005500 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.64 | 0.67 | 0.71 | 0.00 | - | 21 | 1,724 | 50.39% |
| IQ240816P00005500 | 2024-05-20 12:06PM EDT | 2024-08-16 | 0.81 | 0.24 | 1.72 | 0.00 | - | 26 | 44 | 63.28% |
| IQ240920P00005500 | 2024-05-17 10:33AM EDT | 2024-09-20 | 0.71 | 0.94 | 0.99 | 0.00 | - | 25 | 409 | 52.15% |
| IQ241220P00005500 | 2024-05-02 12:23PM EDT | 2024-12-20 | 1.07 | 1.11 | 1.34 | 0.00 | - | - | 735 | 57.03% |
| IQ250117P00005500 | 2024-05-17 9:31AM EDT | 2025-01-17 | 0.91 | 1.15 | 1.21 | 0.00 | - | 50 | 2,155 | 50.88% |
| IQ251219P00005500 | 2024-03-11 10:36AM EDT | 2025-12-19 | 2.15 | 1.44 | 2.29 | 0.00 | - | 1 | 1 | 60.94% |
| IQ260116P00005500 | 2024-05-10 9:35AM EDT | 2026-01-16 | 1.60 | 1.51 | 1.78 | 0.00 | - | - | 1 | 50.64% |
